Koninklijke Ahold Delhai... 주식 가격. AD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Koninklijke Ahold Delhaize NV (AD) 시세

Koninklijke Ahold Delhaize NV (AD)

32.36

-0.30

( -0.92% )

업데이트: 19:30:51

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

32.36

매수가

32.35

매도가

32.37

거래량

162,822

32.33 일간 변동폭 32.74

25.40 52주 범위 33.30

market_cap

전일 종가

32.66

개장가

32.65

최근 거래 시간

마지막 거래 시간

19:30:51

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,920,169

발행 주식

946,013,000

배당수익률

-

주가수익률

16.40

주당순이익(EPS)

1.98

매출

88.65B

순이익

1.87B

섹터

Grocery Stores

산업

Grocery Stores

웹사이트

www.aholddelhaize.com

본부

Amsterdam, North Holland, Nld

설립됨

1887

Koninklijke Ahold Delhaize NV is listed in the Grocery Stores sector of the 유로넥스트 (Euronext) with ticker AD. The last closing price for Koninklijke Ahold Delhai... was 32.66 €. Over the last year, Koninklijke Ahold Delhai... shares have traded in a share price range of 25.40 € to 33.30 €.

Koninklijke Ahold Delhai... currently has 946,013,000 shares in issue. The market capitalisation of Koninklijke Ahold Delhai... is 30.90 € billion. Koninklijke Ahold Delhai... has a price to earnings ratio (PE ratio) of 16.40.

Ahold Delhaize successfully priced its inaugural Green Bond

Ahold Delhaize successfully priced its inaugural Green Bond Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize (the “Company”) today announced that it successfully priced a €500...

Ahold Delhaize share buyback update

Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize has repurchased 480,000 of its common shares in the period from March 20, 2023 up to and including March 24, 2023. The shares were...

Ahold Delhaize share buyback update

Zaandam, the Netherlands, March 21, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from March 13, 2023 up to and including March 17, 2023. The shares were...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 14, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from March 6, 2023 up to and including...

Ahold Delhaize share buyback update

Zaandam, the Netherlands, March 7, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from February 27, 2023 up to and including March 3, 2023. The shares were...

Ahold Delhaize publishes 2022 Annual Report and issues convocation for 2023 Annual General Meeting of shareholders

Zaandam, The Netherlands, March 1, 2023 – Ahold Delhaize today publishes its 2022 Annual Report, an integrated report that provides an overview of the Company’s financial and ESG performance in...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	0.465693883887	32.21	32.79	32.01	1988059	32.44252062	DE
4	1.76	5.75163398693	30.6	33.3	30.05	2029354	31.68421973	DE
12	1.6	5.20156046814	30.76	33.3	29.78	1920169	31.12695174	DE
26	2.96	10.0680272109	29.4	33.3	27.56	1936113	29.95790723	DE
52	5.91	22.3440453686	26.45	33.3	25.4	1972919	28.58026138	DE
156	2.26	7.50830564784	30.1	33.3	24.025	2349236	28.43615425	DE
260	8.34	34.7210657785	24.02	33.3	18.038	2820277	26.16069987	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ALMASMastrad	0.0126 € (46.51%)	3.33M
ATODSAtos SE	0.0059 € (43.90%)	13.66M
ALTDTonner Drones	0.0104 € (13.04%)	9.72M
SOISOITEC	71.50 € (12.60%)	227.72k
EBUSEbusco Holding NV	0.9497 € (-22.54%)	1.65M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	5.17k
ALMUNMunic S.A.	0.586 € (-11.48%)	3.92k
ALMCPMcphy Energy	1.35 € (-10.00%)	29.72k
ALNEVNeovacs	0.0002 € (0.00%)	40.5M
ATODSAtos SE	0.0059 € (43.90%)	13.66M
ALTDTonner Drones	0.0104 € (13.04%)	9.72M
BCPBanco Comercial Portugues SA	0.4384 € (-0.32%)	8.59M
ALVERVergnet	0.0048 € (0.00%)	8.33M

gepoasd

gepoasd 22 초 전

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis

capgain

capgain 2 분 전

SkeBallLarry

SkeBallLarry 3 분 전

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 6 분 전

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 7 분 전

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 7 분 전

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 10 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 10 분 전

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 11 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 11 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 12 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 12 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 13 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 13 분 전

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 13 분 전

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 13 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 13 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 14 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 14 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 15 분 전

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 15 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 16 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 16 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 16 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 18 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Koninklijke Ahold Delhai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관