Koninklijke Ahold Delhaize NV【AD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Koninklijke Ahold Delhaize NV (AD)
Koninklijke Ahold Delhaize NV (AD) 과거

Koninklijke Ahold Delhaize NV (AD)

33.78

-0.74

(-2.14%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.92	-2.65129682997	34.7	34.89	33.61	2793129	34.1448783	DE
4	-0.98	-2.81933256617	34.76	35.9	33.33	2669420	34.31709273	DE
12	1.52	4.71171729696	32.26	35.9	30.96	2262156	33.47757179	DE
26	2.68	8.61736334405	31.1	35.9	29.78	2063270	32.43460562	DE
52	6.23	22.613430127	27.55	35.9	26.58	2036889	30.50640734	DE
156	6.865	25.5062232956	26.915	35.9	24.025	2255891	28.79600904	DE
260	10.83	47.1895424837	22.95	35.9	18.038	2745843	26.73865349	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	33.78	-0.74	-2.14	34.08	34.16	33.73	2901163
1741109400	34.52	0.55	1.62	34.08	34.53	33.77	2895013
1741023000	33.97	0	0.00	34.07	34.11	33.61	2540754
1740763800	33.97	-0.02	-0.06	34.02	34.21	33.82	4333808
1740677400	33.99	-0.34	-0.99	34.3	34.3	33.96	1942806
1740591000	34.33	-0.37	-1.07	34.7	34.89	34.21	2253264
1740504600	34.7	0.76	2.24	33.97	34.79	33.89	2296418
1740418200	33.94	0.31	0.92	33.78	33.94	33.62	1401969
1740159000	33.63	0.12	0.36	33.409999	33.69	33.36	2970926
1740072600	33.509999	-0.32	-0.95	33.73	33.94	33.33	2752711
1739986200	33.83	-0.19	-0.56	33.91	33.96	33.47	2308082
1739899800	34.02	-0.28	-0.82	34.23	34.31	33.88	2390205
1739813400	34.3	0.12	0.35	34.15	34.41	33.96	2311860
1739554200	34.18	-0.38	-1.10	34.5	34.52	33.955	3680776
1739467800	34.56	0.93	2.77	33.9	34.62	33.42	3249099
1739381400	33.63	-2.05	-5.75	35	35.09	33.59	4242497
1739295000	35.68	0.37	1.05	35.53	35.9	35.48	2751305
1739208600	35.31	0.16	0.46	35.17	35.41	35.15	1727806
1738949400	35.15	0.13	0.37	34.97	35.2	34.93	2404464
1738863000	35.02	0.05	0.14	35	35.22	34.92	2635946
1738776600	34.97	0.06	0.17	34.76	34.98	34.48	2298698
1738690200	34.91	0.79	2.32	34.14	34.94	34.02	2873807
1738603800	34.12	-0.04	-0.12	33.88	34.3	33.84	2938003
1738344600	34.16	-0.22	-0.64	34.34	34.44	34.04	2363569
1738258200	34.38	0.16	0.47	34.34	34.46	34.08	1623994
1738171800	34.22	-0.01	-0.03	34.2	34.27	33.93	1464769
1738085400	34.23	0.39	1.15	33.74	34.24	33.7	1734428
1737999000	33.84	0.4	1.20	33.479999	34.09	33.45	3228962
1737739800	33.439999	-0.55	-1.62	33.99	34.03	33.33	2195833
1737653400	33.99	-0.39	-1.13	34.08	34.14	33.83	2402018
1737567000	34.38	0	0.00	34.38	34.38	34.38	0
1737480600	34.38	0.1	0.29	34.28	34.4	34.11	2273403
1737394200	34.28	0.33	0.97	33.89	34.33	33.81	1883616
1737135000	33.95	0.56	1.68	33.65	33.98	33.38	3212705
1737048600	33.39	0.32	0.97	33.03	33.47	32.95	2448042
1736962200	33.07	0.58	1.79	32.47	33.18	32.34	3602778
1736875800	32.49	0.19	0.59	32.299999	32.54	32.24	2226972
1736789400	32.299999	-0.15	-0.46	32.299999	32.45	32.21	1930546
1736530200	32.45	-0.13	-0.40	32.659999	32.659999	32.36	1600832
1736443800	32.58	0.2	0.62	32.28	32.659999	32.09	1540799
1736357400	32.38	0.01	0.03	32.299999	32.4	32.049999	1681980
1736271000	32.369999	0.62	1.95	31.89	32.39	31.87	2411418
1736184600	31.75	-0.25	-0.78	32	32.049999	31.42	1514530
1735925400	32	0.27	0.85	31.75	32.08	31.74	1287691
1735839000	31.73	0.24	0.76	31.48	31.73	31.42	1381116
1735666200	31.49	0.24	0.77	31.2	31.5	31.15	649011
1735579800	31.25	-0.13	-0.41	31.4	31.51	31.24	1202318
1735320600	31.38	0.14	0.45	31.17	31.38	31.09	1345204
1735061400	31.24	0.09	0.29	31.09	31.32	31.09	302687
1734975000	31.15	-0.14	-0.45	31.21	31.36	30.96	1802418
1734715800	31.29	-0.15	-0.48	31.31	31.39	31.07	4779654
1734629400	31.44	-0.2	-0.63	31.58	31.73	31.32	2134840
1734543000	31.64	-0.29	-0.91	31.85	31.88	31.4	2691855
1734456600	31.93	-0.14	-0.44	31.84	32.08	31.83	1925233
1734370200	32.07	-0.27	-0.83	32.27	32.29	31.89	1464712
1734111000	32.34	0.15	0.47	32.2	32.34	32.02	1535169
1734024600	32.189999	0.11	0.34	31.9	32.229999	31.85	2032087
1733938200	32.08	-0.17	-0.53	32.259999	32.45	32.06	1605343
1733851800	32.25	0.11	0.34	32.189999	32.34	31.89	1951959
1733765400	32.14	-0.36	-1.11	32.52	32.58	32.009999	1744866
1733506200	32.5	-0.75	-2.26	33.17	33.27	32.46	1953476

Koninklijke Ahold Delhai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관