Koninklijke Ahold Delhaize NV【AD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Koninklijke Ahold Delhaize NV (AD)
Koninklijke Ahold Delhaize NV (AD) 과거

Koninklijke Ahold Delhaize NV (AD)

34.31

0.09

( 0.26% )

업데이트: 17:01:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.23	0.674882629108	34.08	34.36	33.33	2205202	33.90484745	DE
4	2.83	8.98983481576	31.48	34.4	31.42	2151404	33.25722283	DE
12	2.43	7.62233375157	31.88	34.4	30.96	1987704	32.63136578	DE
26	4.5	15.0956055015	29.81	34.4	28.97	1962781	31.4862286	DE
52	8.11	30.9541984733	26.2	34.4	25.635	1990085	29.70491828	DE
156	5.455	18.9048691735	28.855	34.4	24.025	2306043	28.54030984	DE
260	11.89	53.0330062444	22.42	34.4	18.038	2798712	26.43659426	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	34.22	-0.01	-0.03	34.2	34.27	33.93	1464769
1738085400	34.23	0.39	1.15	33.74	34.24	33.7	1734428
1737999000	33.84	0.4	1.20	33.479999	34.09	33.45	3228962
1737739800	33.439999	-0.55	-1.62	33.99	34.03	33.33	2195833
1737653400	33.99	0.06	0.18	34.08	34.14	33.83	2402018
1737567000	33.93	-0.45	-1.31	34.35	34.38	33.89	3005639
1737480600	34.38	0.1	0.29	34.28	34.4	34.11	2273403
1737394200	34.28	0.33	0.97	33.89	34.33	33.81	1883616
1737135000	33.95	0.56	1.68	33.65	33.98	33.38	3212705
1737048600	33.39	0.32	0.97	33.03	33.47	32.95	2448042
1736962200	33.07	0.58	1.79	32.47	33.18	32.34	3602778
1736875800	32.49	0.19	0.59	32.299999	32.54	32.24	2226972
1736789400	32.299999	-0.15	-0.46	32.299999	32.45	32.21	1930546
1736530200	32.45	-0.13	-0.40	32.659999	32.659999	32.36	1600832
1736443800	32.58	0.2	0.62	32.28	32.659999	32.09	1540799
1736357400	32.38	0.01	0.03	32.299999	32.4	32.049999	1681980
1736271000	32.369999	0.62	1.95	31.89	32.39	31.87	2411418
1736184600	31.75	-0.25	-0.78	32	32.049999	31.42	1514530
1735925400	32	0.27	0.85	31.75	32.08	31.74	1287691
1735839000	31.73	0.24	0.76	31.48	31.73	31.42	1381116
1735666200	31.49	0.24	0.77	31.2	31.5	31.15	649011
1735579800	31.25	-0.13	-0.41	31.4	31.51	31.24	1202318
1735320600	31.38	0.14	0.45	31.17	31.38	31.09	1345204
1735061400	31.24	0.09	0.29	31.09	31.32	31.09	302687
1734975000	31.15	-0.14	-0.45	31.21	31.36	30.96	1802418
1734715800	31.29	-0.15	-0.48	31.31	31.39	31.07	4779654
1734629400	31.44	-0.2	-0.63	31.58	31.73	31.32	2134840
1734543000	31.64	-0.29	-0.91	31.85	31.88	31.4	2691855
1734456600	31.93	-0.14	-0.44	31.84	32.08	31.83	1925233
1734370200	32.07	-0.27	-0.83	32.27	32.29	31.89	1464712
1734111000	32.34	0.15	0.47	32.2	32.34	32.02	1535169
1734024600	32.189999	0.11	0.34	31.9	32.229999	31.85	2032087
1733938200	32.08	-0.17	-0.53	32.259999	32.45	32.06	1605343
1733851800	32.25	0.11	0.34	32.189999	32.34	31.89	1951959
1733765400	32.14	-0.36	-1.11	32.52	32.58	32.009999	1744866
1733506200	32.5	-0.75	-2.26	33.17	33.27	32.46	1953476
1733419800	33.25	0.43	1.31	32.85	33.25	32.689999	2378843
1733333400	32.82	0.01	0.03	32.83	32.979999	32.67	1601835
1733247000	32.81	0.13	0.40	32.68	32.85	32.52	1466208
1733160600	32.68	0.03	0.09	32.689999	32.77	32.46	1726942
1732901400	32.65	-0.03	-0.09	32.53	32.759999	32.509999	1921348
1732815000	32.68	-0.17	-0.52	32.78	32.979999	32.659999	919931
1732728600	32.85	0.32	0.98	32.6	32.93	32.58	1223412
1732642200	32.53	-0.23	-0.70	32.61	32.81	32.47	1383549
1732555800	32.759999	-0.07	-0.21	33	33.08	32.58	4284254
1732296600	32.83	0.52	1.61	32.439999	32.93	32.24	1709325
1732210200	32.31	-0.35	-1.07	32.65	32.74	32.25	1462959
1732123800	32.659999	0.1	0.31	32.67	32.79	32.29	2296220
1732037400	32.56	-0.05	-0.15	32.5	32.65	32.08	1485600
1731951000	32.61	0.48	1.49	32.5	32.68	32.38	1701778
1731691800	32.13	-0.22	-0.68	32.1	32.299999	32.07	2484474
1731605400	32.35	0.19	0.59	32.21	32.39	32.009999	1972222
1731519000	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731432600	32.159999	-0.63	-1.92	32.56	32.65	32.11	2379317
1731346200	32.79	0.4	1.23	32.479999	32.83	32.369999	1854942
1731087000	32.39	0.34	1.06	32.08	32.58	32.009999	2767145
1731000600	32.049999	0.1	0.31	31.88	32.189999	31.83	2142220
1730914200	31.95	1.12	3.63	31.5	33.299999	31.28	4868983
1730827800	30.83	0.02	0.06	30.86	30.93	30.52	2116446
1730741400	30.81	0.16	0.52	30.59	30.89	30.58	1158704
1730482200	30.65	0.34	1.12	30.29	30.75	30.28	1409697
1730395800	30.31	-0.08	-0.26	30.31	30.35	30.05	2345833
1730309400	30.39	-0.45	-1.46	30.63	30.77	30.28	1968246

Koninklijke Ahold Delhai...

Allianzim US Large Cap B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관