오늘의 NYSE 정규시장 특징주

9.625

0.225

2.39%

126,597,241

150,717

2.41

0.08

3.43%

72,209,085

49,321

22.14

0.10

0.45%

54,073,685

147,728

37.41

0.08

0.21%

47,144,446

234,777

2.275

0.115

5.32%

44,839,882

41,387

1.7425

0.0825

4.97%

36,613,823

15,933

10.99

0.19

1.76%

34,630,879

69,346

11.63

0.41

3.65%

32,521,789

66,175

58.08

-4.80

-7.63%

32,468,137

238,555

7.875

0.135

1.74%

32,083,392

67,404

9.375

0.125

1.35%

30,534,144

48,155

6.125

0.165

2.77%

29,582,173

21,537

2.525

0.035

1.41%

29,302,960

34,652

454.11

-130.93

-22.38%

29,120,173

592,920

151.74

0.07

0.05%

27,221,155

291,329

9.095

0.095

1.06%

26,700,075

53,478

2.215

0.015

0.68%

25,042,861

14,424

27.15

0.13

0.48%

24,870,254

96,001

3.755

-0.005

-0.13%

24,841,029

16,839

3.525

0.005

0.14%

23,168,719

35,904

27.09

0.14

0.52%

22,874,119

103,738

23.36

0.63

2.77%

22,595,694

80,528

15.14

0.26

1.75%

22,451,845

100,622

3.995

-1.48

-26.97%

22,413,597

84,280

75.24

2.18

2.98%

21,893,394

194,727

78.00

1.54

2.01%

21,416,441

143,093

93.22

2.03

2.23%

21,393,475

187,949

5.665

0.075

1.34%

21,231,521

16,286

7.225

0.175

2.48%

21,016,134

62,887

2.465

0.305

14.12%

20,909,267

39,297

73.00

1.32

1.84%

20,754,497

140,287

16.145

-0.435

-2.62%

20,715,160

81,210

13.14

-1.12

-7.85%

20,581,784

109,976

26.33

-1.25

-4.53%

20,286,975

142,633

11.12

0.02

0.18%

19,920,609

57,871

20.17

-0.48

-2.32%

19,883,376

67,863

14.80

-0.23

-1.53%

19,611,485

47,181

13.10

0.01

0.08%

19,382,860

18,510

76.15

0.45

0.59%

19,266,569

172,752

14.28

0.21

1.49%

19,001,762

106,611

64.71

0.73

1.14%

18,961,772

165,730

55.76

2.21

4.13%

18,951,586

157,702

19.29

0.12

0.63%

18,651,945

109,876

27.22

0.27

1.00%

18,498,421

137,541

9.43

0.20

2.17%

18,249,138

31,991

4.975

0.075

1.53%

18,198,530

37,745

22.535

1.11

5.16%

18,170,420

93,686

7.825

-0.265

-3.28%

18,114,995

34,593

108.87

2.12

1.99%

18,070,354

175,326

106.92

2.73

2.62%

17,914,545

162,796

6.52

-0.18

-2.69%

17,880,040

33,207

17.99

0.12

0.67%

17,701,878

76,891

14.72

0.16

1.10%

17,624,590

31,962

69.45

-14.67

-17.44%

17,593,131

170,421

32.90

-0.42

-1.26%

16,987,643

130,056

10.215

0.055

0.54%

16,644,855

19,591

5.81

-0.18

-3.01%

16,534,036

32,830

44.04

0.43

0.99%

16,504,844

108,641

5.84

0.28

5.04%

16,458,915

35,481

3.16

-0.04

-1.25%

16,347,530

14,037

5.12

0.04

0.79%

16,342,414

29,623

67.29

-1.26

-1.84%

16,052,274

151,629

35.11

0.96

2.81%

15,919,023

116,979

7.88

0.00

0.00%

15,637,270

27,956

5.41

0.14

2.66%

15,595,829

20,836

17.24

0.06

0.35%

15,360,318

59,960

35.875

-0.125

-0.35%

15,190,900

130,050

7.305

0.125

1.74%

14,959,052

50,158

84.81

2.04

2.46%

14,796,686

139,908

63.25

1.15

1.85%

14,656,306

141,545

55.08

-0.87

-1.55%

14,385,422

120,949

49.23

-0.13

-0.26%

14,244,794

119,708

6.395

-0.045

-0.70%

14,213,029

52,265

8.75

0.03

0.34%

13,861,043

16,938

23.33

-1.74

-6.94%

13,620,418

113,085

6.815

-0.035

-0.51%

13,567,681

20,511

2.99

0.12

4.18%

13,479,916

21,733

12.045

0.545

4.74%

13,329,466

68,308

39.71

1.26

3.28%

13,297,473

116,659

6.03

-0.24

-3.83%

13,176,996

34,389

0.3753

0.0805

27.31%

12,586,648

14,270

38.20

0.38

1.00%

12,538,842

108,046

10.435

0.055

0.53%

11,977,553

40,123

44.57

0.35

0.79%

11,707,465

94,756

71.22

2.21

3.20%

11,604,916

86,528

5.89

0.10

1.73%

11,571,914

30,689

24.74

-0.12

-0.48%

11,520,698

101,675

6.365

-0.135

-2.08%

11,380,916

19,620

19.005

-0.355

-1.83%

11,293,285

74,505

66.31

0.67

1.02%

11,281,555

107,267

17.27

0.35

2.07%

11,256,273

34,915

157.47

3.56

2.31%

10,981,069

136,265

5.40

0.20

3.85%

10,945,893

19,239

839.96

105.06

14.30%

10,852,610

260,157

10.45

0.14

1.36%

10,713,932

75,410

1.795

0.135

8.13%

10,682,222

15,963

8.09

-0.12

-1.46%

10,623,934

24,448

10.18

0.22

2.21%

10,476,120

41,596

130.98

1.28

0.99%

10,474,363

98,828

4.995

-0.035

-0.70%

10,443,427

27,019