오늘의 NYSE 정규시장 특징주

10.34

1.72

19.95%

42,909,100

131,217

13.94

0.13

0.94%

42,530,397

112,765

1.785

-0.215

-10.75%

39,785,069

94,911

14.275

0.435

3.14%

20,595,412

67,858

13.46

-0.56

-3.99%

20,477,438

96,851

10.115

-0.195

-1.89%

18,783,382

35,440

24.075

0.035

0.15%

15,864,042

73,344

4.315

-0.215

-4.75%

15,013,401

38,623

58.82

1.09

1.89%

14,723,527

102,085

12.50

0.04

0.32%

14,554,860

43,159

222.845

17.02

8.27%

14,424,464

206,010

5.015

-0.035

-0.69%

13,711,358

33,583

4.8286

-0.0714

-1.46%

13,230,281

21,903

3.455

-0.065

-1.85%

13,071,774

42,986

10.475

-0.905

-7.95%

12,271,444

85,092

15.105

0.375

2.55%

12,145,421

53,811

10.13

-0.08

-0.78%

11,869,529

75,332

1.595

-0.015

-0.93%

11,758,374

27,819

17.22

-1.42

-7.62%

11,193,881

70,365

22.555

0.185

0.83%

11,170,004

50,313

151.60

-5.93

-3.76%

10,903,925

176,620

5.115

0.075

1.49%

10,858,265

54,865

95.95

-3.85

-3.86%

10,765,553

108,151

46.71

-2.04

-4.18%

10,493,305

99,731

8.215

-0.315

-3.69%

10,315,697

50,650

27.615

-0.395

-1.41%

10,278,124

78,240

90.3101

-3.49

-3.72%

10,102,274

143,051

51.115

-2.49

-4.64%

9,823,994

213,994

3.45

0.08

2.37%

9,820,774

9,100

15.925

0.455

2.94%

9,809,827

63,647

8.08

0.20

2.54%

9,749,676

14,524

1.31

-0.71

-35.15%

9,709,181

13,945

22.33

-0.65

-2.83%

9,630,606

81,715

8.56

0.09

1.06%

9,318,889

36,973

3.14

0.01

0.32%

9,140,902

6,376

5.785

0.175

3.12%

9,097,837

8,641

12.965

-1.14

-8.05%

8,661,954

58,522

29.055

0.145

0.50%

8,564,659

58,969

8.875

-0.405

-4.36%

8,400,430

42,741

42.00

0.66

1.60%

8,387,932

114,020

15.055

0.215

1.45%

8,374,924

21,897

0.57195

-0.00085

-0.15%

8,229,209

16,205

5.825

-0.015

-0.26%

8,173,391

21,579

41.0951

-0.7249

-1.73%

8,015,660

77,385

17.265

0.335

1.98%

7,867,804

55,743

127.895

-1.26

-0.97%

7,861,799

50,561

15.04

0.52

3.58%

7,660,411

45,395

2.115

0.095

4.70%

7,581,668

35,851

21.295

0.285

1.36%

7,409,577

41,152

18.475

-0.535

-2.81%

7,339,790

34,725

18.895

0.095

0.51%

6,763,484

22,800

13.8578

0.2478

1.82%

6,718,876

29,375

100.625

0.005

0.00%

6,695,941

55,283

2.605

-0.125

-4.58%

6,611,938

22,191

31.115

-1.59

-4.85%

6,338,453

57,704

11.0051

0.3551

3.33%

6,172,164

29,477

23.20

-0.09

-0.39%

6,073,006

49,806

5.925

-0.535

-8.28%

5,781,020

27,042

439.645

-1.19

-0.27%

5,717,006

188,948

403.00

-31.06

-7.16%

5,653,359

121,735

3.9898

0.0798

2.04%

5,619,221

6,250

311.895

-14.30

-4.38%

5,585,260

106,183

62.70

0.86

1.39%

5,255,185

66,615

44.515

0.055

0.12%

5,202,709

49,846

46.01

0.33

0.72%

5,051,770

48,105

10.74

-0.19

-1.74%

4,984,626

19,082

16.77

0.71

4.42%

4,864,565

36,222

25.90

-0.40

-1.52%

4,755,536

49,084

146.86

3.27

2.28%

4,736,470

53,237

72.735

-1.12

-1.51%

4,689,527

71,452

74.00

2.16

3.01%

4,686,079

97,277

94.145

3.66

4.04%

4,680,407

58,770

80.63

0.03

0.04%

4,664,238

115,479

17.135

0.015

0.09%

4,602,721

22,696

10.625

0.115

1.09%

4,537,821

23,955

70.09

-0.89

-1.25%

4,410,481

85,358

47.79

0.38

0.80%

4,399,218

40,507

0.91885

-0.02115

-2.25%

4,328,126

12,426

32.065

0.375

1.18%

4,325,765

44,058

8.27

0.21

2.61%

4,322,534

20,814

1.9701

0.0201

1.03%

4,254,562

43,221

26.38

0.36

1.38%

4,240,146

41,420

260.59

-2.37

-0.90%

4,230,468

104,260

2.185

0.065

3.07%

4,185,913

39,826

21.565

0.705

3.38%

4,142,584

29,547

10.715

0.145

1.37%

4,134,865

26,156

12.285

-0.235

-1.88%

4,122,925

37,348

29.13

-0.25

-0.85%

4,009,772

44,319

17.43

0.44

2.59%

3,997,948

11,213

34.515

0.615

1.81%

3,972,984

40,343

340.92

7.47

2.24%

3,919,475

72,788

38.145

0.285

0.75%

3,887,692

18,919

0.88025

-0.02485

-2.75%

3,829,388

8,398

149.925

-2.12

-1.39%

3,769,592

70,231

2.405

0.015

0.63%

3,765,916

129,557

138.03

1.13

0.83%

3,755,379

62,995

43.61

0.87

2.04%

3,735,067

37,399

4.155

0.065

1.59%

3,600,538

3,959

18.895

0.195

1.04%

3,583,178

17,639

8.82

-0.50

-5.36%

3,547,992

29,916