오늘의 NYSE 정규시장 [MOVERS] 가장 활발한

14.54

3.14

27.54%

159,745,269

509,326

0.86005

0.08235

10.59%

71,207,264

74,133

4.4999

0.3699

8.96%

59,080,131

102,821

12.77

-0.27

-2.07%

57,206,504

133,739

25.40

0.14

0.55%

46,459,915

160,777

16.75

0.17

1.03%

37,798,347

99,144

22.52

0.81

3.73%

32,948,632

149,124

37.83

-0.08

-0.21%

28,664,824

134,415

117.96

-3.37

-2.78%

27,257,830

268,331

14.83

1.02

7.39%

25,875,046

102,873

11.235

0.015

0.13%

23,953,220

11,679

12.285

0.225

1.87%

21,434,448

49,232

44.85

0.15

0.34%

21,280,419

136,809

10.41

0.05

0.48%

20,566,335

30,111

15.08

-0.10

-0.66%

20,448,178

68,313

17.055

0.005

0.03%

20,004,036

46,188

17.09

0.01

0.06%

19,811,922

61,542

2.965

-0.105

-3.42%

19,390,650

33,792

7.845

0.765

10.81%

19,367,392

68,608

6.30

0.19

3.11%

19,159,225

21,980

50.50

1.10

2.23%

19,023,720

120,693

59.91

-0.02

-0.03%

18,784,084

124,081

39.68

0.46

1.17%

18,346,026

86,551

62.66

0.87

1.41%

16,356,869

119,581

5.86

0.12

2.09%

16,333,166

38,983

69.05

-0.26

-0.38%

16,188,277

128,911

27.03

-0.23

-0.84%

16,169,733

98,991

0.8857

0.0253

2.94%

15,849,984

26,065

18.855

-0.165

-0.87%

15,453,609

61,138

3.41

0.13

3.96%

15,314,061

46,353

93.485

3.14

3.47%

15,250,524

138,795

8.79

0.42

5.02%

15,141,206

46,264

11.40

0.02

0.18%

15,123,858

50,006

15.89

2.83

21.67%

14,825,516

58,679

6.74

0.01

0.15%

14,737,230

23,845

11.04

0.17

1.56%

14,736,110

53,905

42.73

-0.68

-1.57%

14,687,929

114,237

75.545

0.435

0.58%

14,192,080

126,557

23.94

-1.21

-4.81%

14,183,965

88,306

2.71

0.06

2.26%

13,985,242

14,019

43.38

-0.16

-0.37%

13,794,088

112,781

13.22

1.83

16.07%

13,558,367

85,632

17.03

-0.04

-0.23%

13,459,180

45,248

33.96

1.32

4.04%

12,883,862

90,399

29.25

-0.15

-0.51%

12,525,261

70,847

13.405

0.055

0.41%

12,412,192

65,227

45.84

0.22

0.48%

12,150,967

93,072

14.695

0.085

0.58%

11,790,617

41,216

3.655

0.015

0.41%

11,129,515

19,710

60.1201

-0.0899

-0.15%

11,043,063

91,813

61.74

0.00

0.00%

10,993,651

122,839

7.72

0.07

0.92%

10,856,851

25,838

159.62

-7.67

-4.58%

10,721,332

152,988

13.80

0.55

4.15%

10,713,701

42,523

7.775

0.015

0.19%

10,510,325

30,579

22.91

-0.12

-0.52%

10,400,212

66,772

2.615

0.095

3.77%

10,337,536

12,330

19.035

-0.315

-1.63%

10,031,560

60,778

65.99

-0.91

-1.36%

9,982,560

90,621

49.92

0.04

0.08%

9,981,582

84,314

1.26

0.00

0.00%

9,932,420

21,682

165.89

0.61

0.37%

9,708,156

146,091

5.11

0.06

1.19%

9,674,061

28,687

138.30

1.72

1.26%

9,446,741

136,963

18.6714

-0.1286

-0.68%

9,415,458

39,219

17.87

-0.36

-1.97%

9,277,719

51,258

17.17

0.20

1.18%

9,189,518

44,484

4.51

-0.05

-1.10%

9,013,783

21,548

167.13

-1.78

-1.05%

8,983,257

146,216

5.39

0.29

5.69%

8,894,989

30,765

16.95

-0.06

-0.35%

8,844,959

32,168

73.17

-0.09

-0.12%

8,786,504

70,656

21.35

1.13

5.59%

8,786,021

64,485

18.8795

-0.0705

-0.37%

8,698,719

60,338

117.21

2.32

2.02%

8,354,014

98,781

49.20

-0.24

-0.49%

8,249,903

69,619

7.03

0.09

1.30%

8,118,620

21,760

33.80

0.41

1.23%

7,919,371

66,148

21.455

0.175

0.82%

7,791,108

36,159

131.20

0.48

0.37%

7,756,529

93,820

65.40

6.58

11.19%

7,731,331

79,397

13.01

-0.32

-2.40%

7,695,970

50,414

11.90

0.69

6.16%

7,659,954

56,423

3.88

-0.09

-2.27%

7,580,958

22,662

16.17

-0.08

-0.49%

7,544,537

23,110

91.01

1.72

1.93%

7,539,981

77,395

24.99

-0.10

-0.40%

7,535,893

47,041

3.93

0.03

0.77%

7,505,556

9,996

3.995

0.315

8.56%

7,439,828

29,565

4.935

0.115

2.39%

7,308,263

23,356

167.22

0.41

0.25%

7,200,602

81,676

18.81

0.47

2.56%

7,081,720

34,769

10.60

1.05

10.99%

7,013,545

44,280

40.61

0.20

0.49%

7,000,676

61,306

3.605

0.115

3.30%

6,893,667

9,817

53.715

-0.085

-0.16%

6,858,618

82,088

274.52

-0.64

-0.23%

6,840,393

73,007

53.18

-9.71

-15.44%

6,823,797

57,442

39.48

-0.14

-0.35%

6,807,128

42,664

8.97

0.79

9.66%

6,767,751

59,089