오늘의 NYSE 정규시장 특징주

5.275

-0.535

-9.21%

76,531,259

226,254

10.18

0.17

1.70%

60,774,028

109,947

1.96

-0.02

-1.01%

59,916,505

26,889

8.94

0.17

1.94%

59,395,953

71,577

0.9369

-0.1031

-9.91%

51,566,821

75,600

4.355

0.195

4.69%

50,438,321

66,663

10.86

-0.36

-3.21%

48,258,109

155,666

46.53

-0.11

-0.24%

44,786,044

198,667

1.785

-0.025

-1.38%

42,337,023

25,065

3.92

-0.23

-5.54%

37,855,084

78,251

26.30

-0.19

-0.72%

35,376,732

113,257

3.805

-0.185

-4.64%

34,889,202

68,575

22.29

0.27

1.23%

33,552,792

97,189

43.58

2.49

6.06%

30,731,331

205,320

38.89

-2.66

-6.40%

30,697,718

351,040

8.825

-0.265

-2.92%

27,473,566

78,551

67.34

-1.24

-1.81%

27,139,322

182,611

17.00

0.05

0.29%

25,732,339

99,337

11.535

0.255

2.26%

25,197,609

62,635

38.78

0.44

1.15%

24,081,906

103,535

2.855

0.025

0.88%

23,812,391

13,226

4.055

-0.045

-1.10%

22,847,486

30,886

79.99

1.48

1.89%

22,081,366

176,191

25.85

0.80

3.19%

21,342,025

108,961

78.69

-4.38

-5.27%

21,264,030

184,042

9.235

0.045

0.49%

21,227,277

37,024

10.30

0.07

0.68%

21,218,817

32,510

85.12

2.69

3.26%

21,142,875

190,904

5.33

0.02

0.38%

20,805,896

21,002

211.50

-3.29

-1.53%

20,777,513

241,756

77.08

1.13

1.49%

20,673,723

137,855

6.275

-0.485

-7.17%

20,489,725

69,496

14.265

0.275

1.97%

20,320,204

31,232

23.149

-0.261

-1.11%

19,922,946

80,818

5.46

-0.03

-0.55%

19,429,315

21,025

112.32

1.00

0.90%

19,276,497

141,883

27.84

-0.10

-0.36%

18,879,831

113,986

2.645

0.005

0.19%

18,604,224

11,116

5.84

0.28

5.04%

18,401,019

29,208

62.71

0.46

0.74%

17,942,051

119,940

259.16

4.89

1.92%

17,674,609

181,226

18.31

0.47

2.63%

17,480,460

71,866

3.975

-0.235

-5.58%

17,295,350

23,996

4.505

0.065

1.46%

17,200,675

24,001

3.4976

-0.08236

-2.30%

16,274,343

40,050

30.32

0.26

0.86%

16,062,334

80,148

97.92

-2.78

-2.76%

16,062,256

125,379

91.94

0.64

0.70%

15,935,965

122,447

47.65

2.67

5.94%

15,704,773

115,409

5.39

0.04

0.75%

15,526,674

29,312

15.995

0.245

1.56%

15,380,406

41,530

24.21

-0.31

-1.26%

15,281,641

80,345

2.83

0.01

0.35%

15,201,879

23,323

9.69

-0.01

-0.10%

15,007,370

35,411

48.36

0.33

0.69%

14,835,471

120,779

20.285

0.035

0.17%

14,540,166

44,650

29.90

0.63

2.15%

14,147,193

90,258

4.09

0.09

2.25%

13,585,086

29,000

21.18

-0.39

-1.81%

13,512,700

65,474

52.62

0.66

1.27%

13,415,534

93,114

26.05

1.82

7.51%

12,852,649

95,150

5.22

-0.04

-0.76%

12,755,480

31,227

70.76

-0.61

-0.85%

12,664,611

81,148

137.87

2.06

1.52%

12,481,481

127,686

11.82

-0.18

-1.50%

12,469,518

57,394

76.41

0.90

1.19%

12,288,208

92,621

40.22

0.19

0.47%

12,045,612

76,462

31.67

-0.11

-0.35%

11,806,047

60,076

6.1792

-0.0108

-0.17%

11,644,109

30,901

161.03

1.49

0.93%

11,617,908

105,467

5.595

0.145

2.66%

11,593,374

19,902

1.07

-0.03

-2.73%

11,562,675

16,651

21.095

-0.095

-0.45%

11,267,125

50,972

12.265

0.215

1.78%

11,249,051

44,248

21.94

1.66

8.19%

11,100,219

100,038

56.29

-0.09

-0.16%

10,911,606

90,190

6.28

0.07

1.13%

10,863,367

21,610

29.35

0.07

0.24%

10,788,022

48,989

147.03

-0.74

-0.50%

10,730,856

98,640

0.70

0.0018

0.26%

10,594,425

13,386

32.10

-0.06

-0.19%

10,527,137

60,681

18.41

-0.04

-0.22%

10,281,866

45,401

13.72

-0.06

-0.44%

9,979,638

37,501

56.47

0.17

0.30%

9,961,520

16,887

8.17

-0.20

-2.39%

9,889,957

54,717

69.42

-0.44

-0.63%

9,780,909

84,312

70.84

-0.27

-0.38%

9,711,099

103,658

25.82

0.03

0.12%

9,681,055

45,185

50.97

-0.87

-1.68%

9,619,991

75,660

88.08

0.92

1.06%

9,578,893

83,879

14.13

0.26

1.87%

9,576,044

42,397

171.09

2.16

1.28%

9,557,060

80,215

57.52

-0.84

-1.44%

9,419,942

79,453

9.77

0.31

3.28%

9,414,075

30,558

37.95

-0.47

-1.22%

9,359,636

72,924

161.47

2.09

1.31%

9,260,375

107,970

27.18

0.74

2.80%

9,175,923

65,835

5.715

0.015

0.26%

9,152,258

19,435

12.875

0.315

2.51%

9,124,908

29,961

29.47

-0.36

-1.21%

9,053,489

62,204