오늘의 NYSE 정규시장 특징주

16.605

-0.125

-0.75%

128,655,589

360,540

10.3201

0.1401

1.38%

97,199,937

229,259

22.77

-0.78

-3.31%

82,506,226

286,478

21.43

2.81

15.09%

74,882,004

474,051

4.73

0.44

10.26%

74,690,738

213,131

12.12

0.48

4.12%

69,164,486

169,467

6.07

0.34

5.93%

60,171,019

119,043

6.38

-0.15

-2.30%

57,212,325

107,880

54.17

1.77

3.38%

51,586,740

246,255

17.89

0.99

5.86%

50,357,622

241,346

15.34

-0.37

-2.36%

50,061,468

176,020

10.18

0.49

5.06%

43,872,172

114,464

11.67

0.00

0.00%

43,298,513

108,621

4.7799

-0.0501

-1.04%

42,359,291

137,110

11.645

0.145

1.26%

41,864,472

192,721

65.66

-2.57

-3.77%

40,209,287

748,167

27.64

0.09

0.33%

39,178,364

407,721

53.69

-1.46

-2.65%

36,719,667

282,448

1.955

0.125

6.83%

35,848,697

84,962

44.87

-1.78

-3.82%

33,067,283

241,725

25.69

0.35

1.38%

31,262,415

132,392

0.7438

0.0196

2.71%

30,315,798

38,521

12.00

-0.27

-2.20%

29,280,847

175,265

28.18

-0.56

-1.95%

29,186,871

173,899

13.23

0.29

2.24%

29,006,562

88,871

2.615

-0.115

-4.21%

28,967,312

99,872

119.36

1.46

1.24%

28,108,031

370,162

21.59

0.92

4.45%

27,525,654

150,280

19.13

0.98

5.40%

26,848,921

141,319

16.885

0.055

0.33%

26,035,047

67,940

5.69

-0.06

-1.04%

24,462,409

51,553

28.01

0.50

1.82%

24,008,217

187,856

11.14

-0.29

-2.54%

23,639,871

102,472

1.118

0.038

3.52%

23,103,321

54,608

48.85

1.16

2.43%

22,764,056

157,546

6.25

0.07

1.13%

22,281,929

67,983

16.82

-0.03

-0.18%

21,495,339

77,341

5.065

0.025

0.50%

20,326,960

23,440

236.34

6.01

2.61%

19,965,470

339,356

16.84

0.17

1.02%

19,888,876

82,043

81.93

3.98

5.11%

19,850,308

187,465

81.62

2.94

3.74%

19,458,262

179,080

76.82

-1.94

-2.46%

19,455,144

290,905

43.53

0.40

0.93%

18,845,543

251,763

100.42

0.01

0.01%

18,660,329

117,675

10.58

-0.13

-1.21%

18,197,053

160,707

15.785

-0.275

-1.71%

18,123,325

56,100

27.85

0.68

2.50%

17,904,069

107,356

72.21

0.52

0.73%

17,574,616

191,799

20.79

-0.63

-2.94%

17,531,562

116,020

43.62

-0.19

-0.43%

17,340,294

163,553

3.11

-0.03

-0.96%

16,814,379

29,440

14.425

0.275

1.94%

16,550,711

83,470

43.75

1.75

4.17%

16,533,092

114,003

3.395

0.015

0.44%

16,434,856

16,154

5.455

0.115

2.15%

16,261,412

20,538

16.96

-0.45

-2.58%

16,098,532

110,308

120.26

5.56

4.85%

15,934,164

136,898

3.065

-0.545

-15.10%

15,745,584

49,003

26.30

0.26

1.00%

15,613,025

126,706

7.88

0.27

3.55%

15,499,447

48,699

35.16

0.14

0.40%

14,931,634

92,783

12.565

0.105

0.84%

14,882,565

42,712

18.49

0.34

1.87%

14,860,562

97,079

16.21

-0.23

-1.40%

14,718,469

90,640

188.75

-1.86

-0.98%

14,455,692

190,842

22.51

-0.28

-1.23%

14,231,918

116,886

90.78

3.79

4.36%

14,153,949

154,638

42.79

0.93

2.22%

13,979,222

107,043

32.20

0.03

0.09%

13,803,244

105,064

78.36

-1.35

-1.69%

13,623,516

197,588

12.68

0.10

0.79%

13,178,512

61,093

9.91

-0.07

-0.70%

13,155,708

68,356

45.99

-0.19

-0.41%

13,141,233

98,767

23.03

1.23

5.64%

12,999,502

103,903

7.385

0.035

0.48%

12,943,091

41,021

56.60

1.88

3.44%

12,657,595

113,290

396.47

19.47

5.16%

12,643,556

213,006

1.32

-1.76

-57.14%

12,619,532

41,370

94.82

3.45

3.78%

12,337,286

94,106

422.05

0.97

0.23%

12,287,358

231,675

90.54

0.41

0.45%

12,199,993

205,390

1.845

-0.055

-2.89%

12,100,719

56,429

16.53

0.11

0.67%

11,900,011

85,127

65.39

0.18

0.28%

11,880,780

172,384

7.655

0.065

0.86%

11,844,000

20,747

152.04

-0.49

-0.32%

11,800,730

155,347

88.00

1.41

1.63%

11,791,089

135,133

7.715

-0.185

-2.34%

11,672,813

46,336

69.69

-0.95

-1.34%

11,643,489

160,857

135.15

5.22

4.02%

11,480,882

151,416

49.18

1.76

3.71%

11,453,488

99,726

197.70

-3.06

-1.52%

11,421,416

184,736

63.67

-0.30

-0.47%

11,262,422

137,452

38.375

-1.54

-3.85%

11,156,508

125,758

13.16

0.64

5.11%

11,122,899

61,454

9.53

0.46

5.07%

11,111,325

48,034

35.23

-1.11

-3.05%

11,108,361

122,890

21.655

0.775

3.71%

11,073,018

60,201

444.92

8.23

1.88%

10,985,006

318,033