오늘의 NYSE 정규시장 특징주

13.805

0.105

0.77%

92,463,242

244,515

10.31

0.15

1.48%

78,960,550

91,939

24.04

-0.68

-2.75%

76,972,683

283,514

14.725

1.26

9.32%

63,371,868

197,243

22.37

-0.44

-1.93%

57,297,145

188,647

13.84

-0.16

-1.14%

51,666,527

177,536

9.28

-0.27

-2.83%

50,682,633

103,778

2.00

-0.08

-3.85%

46,912,145

137,587

14.02

-1.11

-7.34%

46,270,751

189,848

18.80

0.39

2.12%

46,078,940

110,028

3.545

-0.225

-5.97%

44,019,076

109,425

4.535

0.075

1.68%

42,896,635

123,974

5.045

-0.245

-4.63%

42,327,608

118,623

15.485

-0.835

-5.12%

41,836,293

204,161

5.05

-0.20

-3.81%

40,885,201

77,502

0.5743

0.0506

9.66%

39,939,516

73,138

8.615

-0.205

-2.32%

39,015,461

102,805

157.53

-7.63

-4.62%

38,308,614

476,806

73.85

4.18

6.00%

34,834,215

347,315

41.82

-0.56

-1.32%

34,596,727

232,669

8.47

-0.44

-4.94%

33,822,629

100,497

10.21

-0.65

-5.99%

33,373,426

183,294

14.52

-0.55

-3.65%

32,657,099

160,241

22.98

-2.05

-8.19%

32,013,129

267,370

12.46

-0.13

-1.03%

31,717,639

85,159

28.91

0.19

0.66%

31,566,885

205,146

57.73

-0.18

-0.31%

30,323,334

174,710

2.185

-0.105

-4.59%

29,158,546

24,061

46.61

-1.18

-2.47%

28,108,221

150,835

16.95

0.73

4.50%

28,062,731

150,211

3.125

-0.035

-1.11%

26,646,767

22,212

14.86

-0.45

-2.94%

26,624,506

55,899

1.62

0.27

20.00%

26,593,812

49,585

4.905

-0.185

-3.63%

25,704,251

56,039

2.005

-0.025

-1.23%

25,529,288

108,066

45.68

-1.05

-2.25%

25,282,700

173,269

53.60

-4.25

-7.35%

25,222,177

467,813

3.365

-0.065

-1.90%

25,100,774

18,661

24.56

0.01

0.04%

24,707,648

22,646

8.5266

-0.7134

-7.72%

24,563,723

123,422

28.01

1.81

6.91%

24,355,669

173,023

21.02

0.63

3.09%

24,174,744

119,882

29.38

-0.95

-3.13%

23,937,199

163,313

2.73

-0.27

-9.00%

23,579,717

67,686

17.12

0.35

2.09%

22,711,623

85,739

10.97

0.18

1.67%

22,637,271

61,142

14.11

-1.85

-11.59%

22,622,299

144,670

33.90

-1.21

-3.45%

22,145,787

141,706

5.615

-0.115

-2.01%

21,720,633

25,780

13.61

0.18

1.34%

21,468,020

96,507

26.72

0.10

0.38%

21,397,494

72,694

11.38

-0.84

-6.87%

21,103,481

159,863

48.75

-0.17

-0.35%

21,048,551

160,108

44.46

-1.14

-2.50%

20,964,400

152,194

5.845

-0.115

-1.93%

20,857,660

56,793

80.60

0.29

0.36%

20,733,416

281,021

3.905

-0.185

-4.52%

20,394,163

20,541

205.83

11.76

6.06%

19,240,862

290,228

55.00

-0.53

-0.95%

18,900,663

133,646

2.12

-0.18

-7.83%

18,724,171

119,061

36.92

0.63

1.74%

18,673,839

83,756

61.84

-2.56

-3.98%

18,528,013

198,054

6.08

0.67

12.38%

18,370,542

59,899

100.62

0.01

0.01%

18,049,622

134,170

18.64

-0.35

-1.84%

17,705,627

86,438

10.65

0.76

7.68%

17,530,664

81,356

10.58

-0.58

-5.20%

17,497,434

83,901

7.875

-0.065

-0.82%

17,448,762

34,088

93.80

-2.14

-2.23%

17,253,938

238,940

23.69

-1.32

-5.28%

17,014,052

123,917

8.07

0.23

2.93%

16,763,070

62,678

136.90

-2.83

-2.03%

16,396,742

191,511

0.90505

-0.11495

-11.27%

16,319,237

31,404

26.02

1.51

6.16%

15,640,285

121,310

36.46

-1.72

-4.50%

15,535,567

109,424

23.29

-0.38

-1.61%

15,372,212

108,826

99.80

-2.80

-2.73%

15,355,510

173,740

47.41

-0.01

-0.02%

15,079,182

106,367

0.9857

-0.0543

-5.22%

14,883,382

16,363

10.52

-0.69

-6.16%

14,867,623

69,774

16.05

-0.45

-2.73%

14,515,959

93,177

19.01

1.16

6.50%

14,312,352

93,242

31.69

0.74

2.39%

14,151,272

110,088

16.45

-0.58

-3.41%

14,120,558

44,478

87.62

1.19

1.38%

14,079,461

119,937

143.59

-1.38

-0.95%

13,905,608

151,671

129.15

2.14

1.68%

13,775,684

151,687

42.74

-0.65

-1.50%

13,736,315

118,774

90.49

-0.04

-0.04%

13,202,353

144,140

152.76

-0.66

-0.43%

13,154,206

156,419

39.375

-1.65

-4.01%

12,964,252

79,999

91.39

-1.78

-1.91%

12,929,208

115,058

12.515

-1.61

-11.37%

12,801,555

112,845

32.70

-0.26

-0.79%

12,643,951

108,333

29.49

0.20

0.68%

12,620,741

61,947

37.805

-1.53

-3.88%

12,558,965

64,350

26.30

-2.23

-7.82%

12,554,125

129,498

41.34

1.57

3.95%

12,357,784

152,632

101.12

-2.41

-2.33%

12,220,023

138,657

23.125

0.105

0.46%

12,095,510

59,456