ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,927.85
-0.21%
US Tech 100
20,877.20
0.32%
다우존스 지수
42,344.33
-0.78%
Bitcoin
108,499.99
1.58%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Carnival Corp (CCL) 시세

Carnival Corp

Carnival Corp (CCL)

Cuscal Ltd
Carnival Plc
22.435
-0.465
( -2.03% )
업데이트: 00:20:30
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
22.435
매수가
-
매도가
-
거래량
6,771,855
22.325 일간 변동폭 22.60
13.78 52주 범위 28.72
market_cap
30.396B
전일 종가
22.90
개장가
22.53
최근 거래 시간
400
@
22.4139
(bunched)
마지막 거래 시간
00:20:37
재정 규모
US$ 152,228,951
VWAP
22.4797
평균 볼륨(3m)
26,771,185
발행 주식
1,354,862,627
배당수익률
-
주가수익률
15.84
주당순이익(EPS)
1.41
매출
25.02B
순이익
1.92B

Carnival Corp 정보

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. 더 보기

섹터
Water Transportation
산업
Water Transportation
웹사이트
www.carnivalcorp.com
본부
Plantation, Florida, USA
설립됨
-
Carnival Corp is listed in the Water Transportation sector of the 뉴욕 증권거래소 with ticker CCL. The last closing price for Carnival was US$22.90. Over the last year, Carnival shares have traded in a share price range of US$ 13.78 to US$ 28.72.

Carnival currently has 1,354,862,627 shares in issue. The market capitalisation of Carnival is US$31.03 billion. Carnival has a price to earnings ratio (PE ratio) of 15.84.

Carnival (CCL) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-552k

Calls / Puts

42.86%

매수 / 매도

111.11%

OTM / ITM

150.00%

Sweeps 비율

0.00%

CCL 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
13 5월 2025
CCL (-2.03%)

Form 8-K - Current report
Edgar (US Regulatory)
12 5월 2025
CCL (-2.03%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.285-1.2544014084522.7223.4622.3252214346923.11382179CS
43.55518.829449152518.8823.4617.332301102020.5742877CS
12-1.655-6.870070568724.0924.615.072677118519.8674419CS
26-2.695-10.724233983325.1328.7215.072355046522.4209288CS
526.47540.570175438615.9628.7213.782596741320.00516251CS
1569.30570.868240670213.1328.726.113599680213.88725004CS
2608.53561.402877697813.931.526.113735666916.72641686CS

CCL - Frequently Asked Questions (FAQ)

What is the current Carnival share price?
The current share price of Carnival is US$ 22.435
How many Carnival shares are in issue?
Carnival has 1,354,862,627 shares in issue
What is the market cap of Carnival?
The market capitalisation of Carnival is USD 31.03B
What is the 1 year trading range for Carnival share price?
Carnival has traded in the range of US$ 13.78 to US$ 28.72 during the past year
What is the PE ratio of Carnival?
The price to earnings ratio of Carnival is 15.84
What is the cash to sales ratio of Carnival?
The cash to sales ratio of Carnival is 1.21
What is the reporting currency for Carnival?
Carnival reports financial results in USD
What is the latest annual turnover for Carnival?
The latest annual turnover of Carnival is USD 25.02B
What is the latest annual profit for Carnival?
The latest annual profit of Carnival is USD 1.92B
What is the registered address of Carnival?
The registered address for Carnival is 1200 SOUTH PINE ISLAND ROAD, PLANTATION, FLORIDA, 33324
What is the Carnival website address?
The website address for Carnival is www.carnivalcorp.com
Which industry sector does Carnival operate in?
Carnival operates in the WATER TRANSPORTATION sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GOOSCanada Goose Holdings Inc
US$ 11.405
(27.86%)
6.37M
DYDycom Industries Inc
US$ 226.70
(17.09%)
544.47k
CMTGClaros Mortgage Trust Inc
US$ 2.605
(13.76%)
534.63k
UFIUnifi Inc New
US$ 5.17
(11.90%)
89.62k
XPEVXPeng Inc
US$ 21.955
(11.50%)
17.08M
WOLFWolfspeed Inc
US$ 0.8837
(-71.77%)
119.31M
GRDNGuardian Pharmacy Services Inc
US$ 21.99
(-17.02%)
63.78k
FICOFair Isaac Inc
US$ 1,727.68
(-14.77%)
357.93k
VFCVF Corporation
US$ 13.02
(-9.77%)
11.33M
QXOQXO Inc
US$ 16.66
(-9.21%)
4.3M
WOLFWolfspeed Inc
US$ 0.8837
(-71.77%)
119.31M
QBTSD Wave Quantum Inc
US$ 16.7101
(0.91%)
116.52M
BBAIBigBear ai Holdings Inc
US$ 3.8499
(8.45%)
28.85M
NUNu Holdings Ltd
US$ 12.44
(-2.58%)
27.01M
UNHUnitedHealth Group Inc
US$ 307.91
(-4.25%)
22.92M

CCL Discussion

게시물 보기
TESLIN TESLIN 2 주 전
Many thanks for the chart. Look forward to seeing a trade agreement with China come alive and when that happens I feel share price will really climb. Time will tell!
👍️0
Monksdream Monksdream 3 주 전
CCL, one year chart
👍️0
TESLIN TESLIN 4 주 전
It will be up to President Trump now. Hope the price moves up on a steady pace. Once a deal with China is in the works this stock should ready move.
👍️0
chris3403 chris3403 4 주 전
Looks like all systems are go now.
👍️0
Bopper155 Bopper155 1 월 전
Anybody else ready for CCL to resume its upward trend ??
👍️0
Bopper155 Bopper155 2 월 전
CCL Quarterly report tomorrow (pre-open), conference call 1000 EST. Positive report expected by analysts for quarter and future.
👍️0
Bopper155 Bopper155 2 월 전
chris3403 - I agree. I hope. May CCL follow your upwards desire (Mine too).
👍️0
chris3403 chris3403 2 월 전
It would be disastrous for CCL to close below 19 for 3 days in a row. Seeing as how we are now entering oversold conditions it is imperative for the stock to now bounce upwards.
👍️0
TESLIN TESLIN 3 월 전
Looks like we will have wait for the next quarterly report due around the 22nd./24th. of March. I look to the end of April when the share price will be over thirty dollars in my humble opinion. Right now it is a waiting game.
👍️0
Bopper155 Bopper155 3 월 전
Anybody ready for a CCL pps increase next week? One of our competitors (NCLH) posts quarterly earnings next Thursday. For many quarters, the Cruise Industry has been beating expectations. We shall see how CCL reacts. GLTA CCL longs.
👍️0
bulletproof bulletproof 3 월 전
I see news now, insider selling
👍️0
bulletproof bulletproof 3 월 전
Is that what's going on here? I don't see any news.
👍️0
TESLIN TESLIN 3 월 전
Blatant manipulation!!!!
👍️0
chris3403 chris3403 4 월 전
and just like that whoops there it is $28.00
👍 1
TESLIN TESLIN 4 월 전
Next week should be full of positive action; you might well be correct that the share price could hit thirty dollars. [let us hope.]
👍 1
chris3403 chris3403 4 월 전
CCL appears ready now to make a serious stab at $28 within the next 2 weeks, wouldn't be surprised to see $30 in the next month.
👍️0
Bopper155 Bopper155 4 월 전
Little CCL correction is now behind us. Hoping for a positive week ahead of us.
👍️0
EarningsCentral EarningsCentral 5 월 전
👍️0
Bopper155 Bopper155 5 월 전
Remember. Quarterly report tomorrow.
👍️0
TESLIN TESLIN 5 월 전
Thankyou for the info.
👍️0
Monksdream Monksdream 5 월 전
CCL, 10Q due 12/20 per Seeking Alpha weekend report
👍️0
ThePieMan ThePieMan 5 월 전
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
👍️0
ThePieMan ThePieMan 5 월 전
Mizuho Adjusts Price Target on Carnival to $32 From $26
👍️0
ThePieMan ThePieMan 5 월 전
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
👍️0
Bopper155 Bopper155 6 월 전
CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
👍️0
Monksdream Monksdream 6 월 전
CCL, new 52 high
👍️0
TESLIN TESLIN 6 월 전
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
👍️0
Bopper155 Bopper155 6 월 전
For a little while !! CCL will return to the highs shortly (IMO)
👍️0
Monksdream Monksdream 6 월 전
CCL, new;52 high
👍️0
Stock Guy777 Stock Guy777 6 월 전
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
👍️0
Monksdream Monksdream 6 월 전
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 6 월 전
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
👍️0
Stock Guy777 Stock Guy777 6 월 전
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
👍️0
ortco1 ortco1 6 월 전
What a beautiful move $$$ CCL
👍️0
chris3403 chris3403 6 월 전
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
👍️0
trippininLaCoste trippininLaCoste 7 월 전
$25, it’s coming. Book it Dano
👍️0
Bopper155 Bopper155 7 월 전
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
👍️0
Monksdream Monksdream 7 월 전
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 7 월 전
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
👍️0
ortco1 ortco1 7 월 전
Yes a great move up and more to come .
👍️0
Bopper155 Bopper155 7 월 전
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
👍️0
trippininLaCoste trippininLaCoste 7 월 전
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
👍️0
Bopper155 Bopper155 7 월 전
Nice CCL breakout call !!
👍️0
TESLIN TESLIN 7 월 전
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
👍️0
chris3403 chris3403 7 월 전
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
👍️0
chris3403 chris3403 7 월 전
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
👍️0
chris3403 chris3403 7 월 전
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
👍️0
trippininLaCoste trippininLaCoste 8 월 전
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
👍️0
trippininLaCoste trippininLaCoste 8 월 전
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1
Bopper155 Bopper155 8 월 전
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week happens. GLTY. GLTA CCL longs.
👍️0

최근 히스토리

NYSE
CCL
Carnival
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지