ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Carnival Corp

Carnival Corp (CCL)

26.235
0.245
( 0.94% )
업데이트: 04:15:18

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.235
매수가
-
매도가
-
거래량
11,880,756
25.93 일간 변동폭 26.57
13.78 52주 범위 26.66
market_cap
전일 종가
25.99
개장가
26.09
최근 거래 시간
100
@
26.235
마지막 거래 시간
04:15:18
재정 규모
US$ 311,586,632
VWAP
26.2262
평균 볼륨(3m)
26,251,762
발행 주식
1,341,847,161
배당수익률
-
주가수익률
-475.32
주당순이익(EPS)
-0.06
매출
21.59B
순이익
-74M

Carnival Corp 정보

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. 더 보기

섹터
Water Transportation
산업
Water Transportation
웹사이트
본부
Plantation, Florida, USA
설립됨
-
Carnival Corp is listed in the Water Transportation sector of the 뉴욕 증권거래소 with ticker CCL. The last closing price for Carnival was US$25.99. Over the last year, Carnival shares have traded in a share price range of US$ 13.78 to US$ 26.66.

Carnival currently has 1,341,847,161 shares in issue. The market capitalisation of Carnival is US$34.87 billion. Carnival has a price to earnings ratio (PE ratio) of -475.32.

Carnival (CCL) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

2M

Calls / Puts

100.00%

매수 / 매도

123.08%

OTM / ITM

9.68%

Sweeps 비율

0.00%

CCL 최신 뉴스

Cunard reports record-breaking bookings in 2024

Cunard reports record-breaking bookings in 2024 PR Newswire SOUTHAMPTON, England, Dec. 3, 2024 SOUTHAMPTON, England, Dec. 3, 2024 /PRNewswire/ -- Cunard has reported record-breaking bookings in...

Cunard reports record-breaking bookings in 2024

Cunard reports record-breaking bookings in 2024 PR Newswire SOUTHAMPTON, England, Dec. 3, 2024 SOUTHAMPTON, England, Dec. 3, 2024 /PRNewswire/ -- Cunard has reported record-breaking bookings in...

Experience the Wonders of Mexico, Hawaii, and California with Princess Cruises' 2026-2027 Sailings from the West Coast

Experience the Wonders of Mexico, Hawaii, and California with Princess Cruises' 2026-2027 Sailings from the West Coast PR Newswire FORT LAUDERDALE, Fla., Dec. 2, 2024 Leading Cruise Line on the...

Caribbean Princess Arrives in Port Canaveral for First-Ever Season of Cruises

Caribbean Princess Arrives in Port Canaveral for First-Ever Season of Cruises PR Newswire PORT CANAVERAL, Fla., Nov. 27, 2024 The Love Boat Now Sailing from Central Florida to the Pristine...

Cunard Teams Up with Talk Art Hosts Russell Tovey and Robert Diament for Exciting Queen Anne Art Collaboration

Cunard Teams Up with Talk Art Hosts Russell Tovey and Robert Diament for Exciting Queen Anne Art Collaboration PR Newswire VALENCIA, Calif., Nov. 27, 2024 VALENCIA, Calif., Nov. 27, 2024...

Princess Cruises Partners with Kylie Minogue to Add Zero Alcohol Sparkling Rosé to Celebrity-Curated "Love Line Premium Liquors Collection"

Princess Cruises Partners with Kylie Minogue to Add Zero Alcohol Sparkling Rosé to Celebrity-Curated "Love Line Premium Liquors Collection" PR Newswire FT. LAUDERDALE, Fla., Nov. 26...

Neuroscience Study Aboard Cunard's Queen Mary 2 Reveals Cognitive Benefits of Slow Travel at Sea

Neuroscience Study Aboard Cunard's Queen Mary 2 Reveals Cognitive Benefits of Slow Travel at Sea PR Newswire VALENCIA, Calif., Nov. 25, 2024 Cunard, the luxury cruise line, unveils pioneering...

Carnival Corporation Announces Executive Leadership Changes for Princess Cruises, Holland America Line and Seabourn

Carnival Corporation Announces Executive Leadership Changes for Princess Cruises, Holland America Line and Seabourn PR Newswire MIAMI, Nov. 25, 2024 Gus Antorcha named president of Princess...

Award-winning Actress Hannah Waddingham Brings the Magic of "The Love Boat" Back to Life in New Princess Cruises Ad Campaign

Award-winning Actress Hannah Waddingham Brings the Magic of "The Love Boat" Back to Life in New Princess Cruises Ad Campaign PR Newswire FT. LAUDERDALE, Fla., Nov. 22, 2024 Emmy-Winning...

Holland America Line Sails Into Savings with Black Friday Offer That Includes Fare Discounts, Free Crew Appreciation, and More

Holland America Line Sails Into Savings with Black Friday Offer That Includes Fare Discounts, Free Crew Appreciation, and More PR Newswire SEATTLE, Nov. 21, 2024 Sale starts a week before Black...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.1554.6052631578925.0826.6625.081426883425.55345214CS
44.07518.388989169722.1626.6622.152065258124.63016248CS
1210.2163.712948517916.02526.6615.492625176220.75141204CS
2611.02572.485207100615.2126.6613.782722975918.52393126CS
5210.49566.677255400315.7426.6613.782912343517.29881284CS
1568.46547.636465953917.7726.666.113832884413.90270541CS
260-17.615-40.171037628343.8551.946.113861390416.33059833CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSQHPSQ Holdings Inc
US$ 5.6405
(173.81%)
107.28M
ATIPATI Physical Therapy Inc
US$ 2.24
(33.33%)
3.22M
BBAIBigBear ai Holdings Inc
US$ 2.725
(23.86%)
38.45M
LEVLion Electric Company
US$ 0.3456
(20.42%)
28.43M
CNMCore and Main Inc
US$ 55.95
(15.86%)
6.01M
CANGCango Inc
US$ 4.09
(-12.98%)
740.89k
BKSYBlackSky Technology Inc
US$ 10.37
(-11.44%)
1.08M
ANVSAnnovis Bio Inc
US$ 6.4531
(-11.36%)
330.73k
MPLNChurchill Capital Corp III
US$ 7.07
(-11.29%)
95.33k
NOTEFiscaNote Holdings Inc
US$ 0.93455
(-11.00%)
740.01k
PSQHPSQ Holdings Inc
US$ 5.6499
(174.27%)
107.74M
NIONIO Inc
US$ 4.67
(6.14%)
54.37M
PCGPG&E Corporation
US$ 20.905
(1.73%)
50.38M
ACHRArcher Aviation Inc
US$ 6.7001
(-8.22%)
42.59M
BBAIBigBear ai Holdings Inc
US$ 2.725
(23.86%)
38.73M

CCL Discussion

게시물 보기
Bopper155 Bopper155 22 시간 전
CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
👍️0
Monksdream Monksdream 2 주 전
CCL, new 52 high
👍️0
TESLIN TESLIN 2 주 전
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
👍️0
Bopper155 Bopper155 3 주 전
For a little while !! CCL will return to the highs shortly (IMO)
👍️0
Monksdream Monksdream 3 주 전
CCL, new;52 high
👍️0
Stock Guy777 Stock Guy777 3 주 전
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
👍️0
Monksdream Monksdream 3 주 전
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 4 주 전
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
👍️0
Stock Guy777 Stock Guy777 4 주 전
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
👍️0
ortco1 ortco1 4 주 전
What a beautiful move $$$ CCL
👍️0
chris3403 chris3403 4 주 전
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
👍️0
trippininLaCoste trippininLaCoste 1 월 전
$25, it’s coming. Book it Dano
👍️0
Bopper155 Bopper155 1 월 전
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
👍️0
Monksdream Monksdream 1 월 전
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 2 월 전
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
👍️0
ortco1 ortco1 2 월 전
Yes a great move up and more to come .
👍️0
Bopper155 Bopper155 2 월 전
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
👍️0
trippininLaCoste trippininLaCoste 2 월 전
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
👍️0
Bopper155 Bopper155 2 월 전
Nice CCL breakout call !!
👍️0
TESLIN TESLIN 2 월 전
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
👍️0
chris3403 chris3403 2 월 전
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
👍️0
chris3403 chris3403 2 월 전
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
👍️0
chris3403 chris3403 2 월 전
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
👍️0
trippininLaCoste trippininLaCoste 2 월 전
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
👍️0
trippininLaCoste trippininLaCoste 2 월 전
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1
Bopper155 Bopper155 2 월 전
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week happens. GLTY. GLTA CCL longs.
👍️0
TESLIN TESLIN 2 월 전
M.M. manipulation probably ? We will see if share price responds to quarterly report by Friday.
👍️0
trippininLaCoste trippininLaCoste 2 월 전
I don’t get this either
👍️0
Bopper155 Bopper155 2 월 전
I am obviously missing something. From such a good CCL quarterly report, beating expectations, I did NOT expect this pps decrease today.
👍️0
TESLIN TESLIN 3 월 전
Thanks for the info. It would be a positive if the share price hits $25 in the next two to three months. GLTA.
👍️0
Bopper155 Bopper155 3 월 전
Looks like CCL gave you the first part of your desires. CCL quarterly earnings come out on the 30th. Should be more good news.
👍️0
trippininLaCoste trippininLaCoste 3 월 전
I like $18 more than I like $10, I like $25 more than I like $17.50
☠️ 1
Stock Guy777 Stock Guy777 3 월 전
I couldn’t imagine it being too far out. Another year, year and a half…?
👍️0
ortco1 ortco1 3 월 전
Yes I agree we will see $40s again and higher
👍️0
Stock Guy777 Stock Guy777 4 월 전
The Mötley fool is encouraging to buy carnival As their booking is at all-time high…

Total customer deposits at Carnival for future sailings are at an all-time high of $8.3 billion. In the company’s second quarter, revenue rose 18% year over year to $5.78 billion, exceeding Wall Street expectations. Where analysts were expecting a loss, Carnival posted a net gain. Carnival has been exceeding Wall Street profit targets since resuming normal operations almost two years ago.
The same Carnival that, during the darkest stretches of the COVID-19 crisis, some figured would never turn a profit is trading at a recent price-to-sales ratio of 0.8, well below its five-year average of 1.3 (which includes some years heavily pressured by the pandemic).
Carnival’s doing a good job of cleaning up its balance sheet now that it’s making money again. It has bought back $6.6 billion of its debt in the last five quarters. Carnival bulls expect debt repayments, more efficiency from a newer fleet and, eventually, a return to paying out quarterly dividends. Bears worry that there’s still a lot of debt to pay off. Do a little digging and see what you think. (The Motley Fool recommends Carnival.)
👍️0
Stock Guy777 Stock Guy777 4 월 전
That they are. Someone’s got their thumb on it.

$CCL
👍️0
Bopper155 Bopper155 4 월 전
To all the CCL longs, I apologize. I am the reason CCL dropped so much this week. I purchased more call options than I ever had in life the past nine days. Why ? Royal Caribbean had great earnings. I thought Norwegian would have great earnings - they did. Yet the cruise industry tanked, and bad market news the past couple days. Nine days ago was the CCL peak. So stupid of me. Good news for the longs? CCL should start increasing next Monday as my options have expired. GLTA CCL longs.
👍️0
sharkmph sharkmph 4 월 전
It’s sure doesn’t look like it now. Tanked 3 days in a row someone’s always playing games with this stock.
👍️0
TESLIN TESLIN 4 월 전
With Luck, we should be around $25 by the end of August/early September.
👍️0
Bopper155 Bopper155 5 월 전
The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.
👍️0
BottomBounce BottomBounce 5 월 전
2 Carnival cruise passengers say they were drugged, raped at resort in Bahamas: ‘We thought we were being safe’ https://www.kktv.com/2024/02/09/2-carnival-cruise-passengers-say-they-were-drugged-raped-resort-bahamas-we-thought-we-were-being-safe/ $CCL
👍️0
ortco1 ortco1 5 월 전
We should get to the $25 dollar area this summer. Sales are up
👍️0
ThePieMan ThePieMan 5 월 전
Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
06:19:28 AM ET, 06/26/2024 - MT Newswires
👍️0
ortco1 ortco1 5 월 전
All good news , looking for 20 s in our future.
👍️0
Stock Guy777 Stock Guy777 5 월 전
They’re on it now! They’re just not at the Apex of it yet.
👍️0
Stock Guy777 Stock Guy777 5 월 전
They rocked it!! LFG!
👍️0
Monksdream Monksdream 5 월 전
CCL 10Q expected Tuesday 6/25
👍️0
Bopper155 Bopper155 6 월 전
CCL seems to be riding the waves on a surf board - drifting up, drifting down. But finances continue to improve, debt continues to be paid off. Watching the horizon waiting to catch the big wave soon to come.
👍️0
Hulk Hogan is God Hulk Hogan is God 7 월 전
CarniVAL
👍️0
Bopper155 Bopper155 7 월 전
Agree. I see Royal announce a nice quarterly increase this morning. The three major lines have a strong positive pre-market. The cruise industry is back (or so it seems) Glad CCL is coming back nicely. Norwegian quarterly is next week with positive earnings/share predicted.
👍️0