ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,708.59
-1.36%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Carnival Corp (CCL) 시세

Carnival Corp

Carnival Corp (CCL)

Cuscal Ltd
Carnival Plc
25.85
0.80
(3.19%)
마감 18 1월 6:00AM
15분 지연
25.8601
0.0101
(0.04%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
25.8601
매수가
-
매도가
-
거래량
21,342,833
25.17 일간 변동폭 26.105
13.78 52주 범위 27.165
market_cap
34.7B
전일 종가
25.05
개장가
25.23
최근 거래 시간
400
@
25.8601
(formt)
마지막 거래 시간
재정 규모
US$ 551,589,064
VWAP
25.8442
평균 볼륨(3m)
21,013,607
발행 주식
1,341,847,161
배당수익률
-
주가수익률
-469.15
주당순이익(EPS)
-0.06
매출
21.59B
순이익
-74M

Carnival Corp 정보

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. 더 보기

섹터
Water Transportation
산업
Water Transportation
웹사이트
www.carnivalcorp.com
본부
Plantation, Florida, USA
설립됨
-
Carnival Corp is listed in the Water Transportation sector of the 뉴욕 증권거래소 with ticker CCL. The last closing price for Carnival was US$25.05. Over the last year, Carnival shares have traded in a share price range of US$ 13.78 to US$ 27.165.

Carnival currently has 1,341,847,161 shares in issue. The market capitalisation of Carnival is US$33.61 billion. Carnival has a price to earnings ratio (PE ratio) of -469.15.

Carnival (CCL) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

6M

Calls / Puts

2,160.00%

매수 / 매도

113.64%

OTM / ITM

16.49%

Sweeps 비율

2.65%

CCL 최신 뉴스

추가 뉴스

FOLLOW IN THE FOOTSTEPS OF EXPLORERS: SEABOURN ANNOUNCES NEW 2026 NORTHWEST PASSAGE EXPEDITIONS ON SEABOURN VENTURE

FOLLOW IN THE FOOTSTEPS OF EXPLORERS: SEABOURN ANNOUNCES NEW 2026 NORTHWEST PASSAGE EXPEDITIONS ON SEABOURN VENTURE PR Newswire SEATTLE, Jan. 17, 2025 New 2026 Itineraries will also include the...

18 시간 전
PR Newswire (US)

/C O R R E C T I O N -- Cunard/

/C O R R E C T I O N -- Cunard/ PR Newswire VALENCIA, Calif., Jan. 14, 2025 In the news release, Cunard introduces Harper's Bazaar Wellness at Sea packages across iconic fleet of Queens and...

15 1월 2025
PR Newswire (US)

Cunard introduces Harper's Bazaar Wellness at Sea packages across iconic fleet of Queens and unveils new wellness Event Voyage for 2026

Cunard introduces Harper's Bazaar Wellness at Sea packages across iconic fleet of Queens and unveils new wellness Event Voyage for 2026 PR Newswire VALENCIA, Calif., Jan. 14, 2025 VALENCIA...

15 1월 2025
PR Newswire (US)

New Glacier Experiences and Up-Close Access to Iconic Sites Highlight Holland America Line's 2026-2027 South America and Antarctica Season

New Glacier Experiences and Up-Close Access to Iconic Sites Highlight Holland America Line's 2026-2027 South America and Antarctica Season PR Newswire SEATTLE, Jan. 14, 2025 Guests can experience...

15 1월 2025
PR Newswire (US)

Form 8-K - Current report

14 1월 2025
Edgar (US Regulatory)

Carnival Corporation & plc Announces Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Interest Expense Reduction

Carnival Corporation & plc Announces Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Interest Expense Reduction PR Newswire MIAMI, Jan. 13, 2025 MIAMI, Jan...

14 1월 2025
PR Newswire (US)

Cunard announces participation as a platinum sponsor at the 24th annual South Beach Wine & Food Festival®

Cunard announces participation as a platinum sponsor at the 24th annual South Beach Wine & Food Festival® PR Newswire VALENCIA, Calif., Jan. 13, 2025 Visitors to Cunard's Festival experience...

14 1월 2025
PR Newswire (US)

Princess Cruises and the Academy of Country Music Bringing Rising Country Music Stars to Sea

Princess Cruises and the Academy of Country Music Bringing Rising Country Music Stars to Sea PR Newswire FT. LAUDERDALE, Fla., Jan. 13, 2025 Kameron Marlowe, Drew Baldridge, Tigirlily Gold Among...

14 1월 2025
PR Newswire (US)

Form 8-K - Current report

10 1월 2025
Edgar (US Regulatory)

Cunard announces "Treat yourself, on us" and "Enjoy it all" Wave season offers on select 2025-2027 sailings

Cunard announces "Treat yourself, on us" and "Enjoy it all" Wave season offers on select 2025-2027 sailings PR Newswire VALENCIA, Calif., Jan. 9, 2025 VALENCIA, Calif., Jan...

10 1월 2025
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.26019.5766949152523.625.91823.341918229524.56169848CS
40.20010.77981293842625.6627.1423.272140920525.10639816CS
124.870123.202000952820.9927.16520.742101360724.64314515CS
267.150138.215392838118.7127.16513.782493779520.24424971CS
529.290156.065781532916.5727.16513.782802938417.93098305CS
1563.350114.882718791622.5127.1656.113746602013.88122494CS
260-25.5899-49.73741496651.4551.946.113910784816.35935768CS

CCL - Frequently Asked Questions (FAQ)

What is the current Carnival share price?
The current share price of Carnival is US$ 25.8601
How many Carnival shares are in issue?
Carnival has 1,341,847,161 shares in issue
What is the market cap of Carnival?
The market capitalisation of Carnival is USD 33.61B
What is the 1 year trading range for Carnival share price?
Carnival has traded in the range of US$ 13.78 to US$ 27.165 during the past year
What is the PE ratio of Carnival?
The price to earnings ratio of Carnival is -469.15
What is the cash to sales ratio of Carnival?
The cash to sales ratio of Carnival is 1.61
What is the reporting currency for Carnival?
Carnival reports financial results in USD
What is the latest annual turnover for Carnival?
The latest annual turnover of Carnival is USD 21.59B
What is the latest annual profit for Carnival?
The latest annual profit of Carnival is USD -74M
What is the registered address of Carnival?
The registered address for Carnival is 1200 SOUTH PINE ISLAND ROAD, PLANTATION, FLORIDA, 33324
What is the Carnival website address?
The website address for Carnival is www.carnivalcorp.com
Which industry sector does Carnival operate in?
Carnival operates in the WATER TRANSPORTATION sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

CCL Discussion

게시물 보기
TESLIN TESLIN 12 시간 전
Next week should be full of positive action; you might well be correct that the share price could hit thirty dollars. [let us hope.]
👍️0
chris3403 chris3403 16 시간 전
CCL appears ready now to make a serious stab at $28 within the next 2 weeks, wouldn't be surprised to see $30 in the next month.
👍️0
Bopper155 Bopper155 1 주 전
Little CCL correction is now behind us. Hoping for a positive week ahead of us.
👍️0
EarningsCentral EarningsCentral 2 주 전
👍️0
Bopper155 Bopper155 4 주 전
Remember. Quarterly report tomorrow.
👍️0
TESLIN TESLIN 1 월 전
Thankyou for the info.
👍️0
Monksdream Monksdream 1 월 전
CCL, 10Q due 12/20 per Seeking Alpha weekend report
👍️0
ThePieMan ThePieMan 1 월 전
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
👍️0
ThePieMan ThePieMan 1 월 전
Mizuho Adjusts Price Target on Carnival to $32 From $26
👍️0
ThePieMan ThePieMan 1 월 전
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
👍️0
Bopper155 Bopper155 2 월 전
CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
👍️0
Monksdream Monksdream 2 월 전
CCL, new 52 high
👍️0
TESLIN TESLIN 2 월 전
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
👍️0
Bopper155 Bopper155 2 월 전
For a little while !! CCL will return to the highs shortly (IMO)
👍️0
Monksdream Monksdream 2 월 전
CCL, new;52 high
👍️0
Stock Guy777 Stock Guy777 2 월 전
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
👍️0
Monksdream Monksdream 2 월 전
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 2 월 전
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
👍️0
Stock Guy777 Stock Guy777 2 월 전
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
👍️0
ortco1 ortco1 2 월 전
What a beautiful move $$$ CCL
👍️0
chris3403 chris3403 2 월 전
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
👍️0
trippininLaCoste trippininLaCoste 3 월 전
$25, it’s coming. Book it Dano
👍️0
Bopper155 Bopper155 3 월 전
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
👍️0
Monksdream Monksdream 3 월 전
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 3 월 전
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
👍️0
ortco1 ortco1 3 월 전
Yes a great move up and more to come .
👍️0
Bopper155 Bopper155 3 월 전
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
👍️0
trippininLaCoste trippininLaCoste 3 월 전
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
👍️0
Bopper155 Bopper155 3 월 전
Nice CCL breakout call !!
👍️0
TESLIN TESLIN 3 월 전
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
👍️0
chris3403 chris3403 3 월 전
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
👍️0
chris3403 chris3403 3 월 전
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
👍️0
chris3403 chris3403 3 월 전
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
👍️0
trippininLaCoste trippininLaCoste 3 월 전
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
👍️0
trippininLaCoste trippininLaCoste 4 월 전
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1
Bopper155 Bopper155 4 월 전
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week happens. GLTY. GLTA CCL longs.
👍️0
TESLIN TESLIN 4 월 전
M.M. manipulation probably ? We will see if share price responds to quarterly report by Friday.
👍️0
trippininLaCoste trippininLaCoste 4 월 전
I don’t get this either
👍️0
Bopper155 Bopper155 4 월 전
I am obviously missing something. From such a good CCL quarterly report, beating expectations, I did NOT expect this pps decrease today.
👍️0
TESLIN TESLIN 4 월 전
Thanks for the info. It would be a positive if the share price hits $25 in the next two to three months. GLTA.
👍️0
Bopper155 Bopper155 4 월 전
Looks like CCL gave you the first part of your desires. CCL quarterly earnings come out on the 30th. Should be more good news.
👍️0
trippininLaCoste trippininLaCoste 4 월 전
I like $18 more than I like $10, I like $25 more than I like $17.50
☠️ 1
Stock Guy777 Stock Guy777 4 월 전
I couldn’t imagine it being too far out. Another year, year and a half…?
👍️0
ortco1 ortco1 4 월 전
Yes I agree we will see $40s again and higher
👍️0
Stock Guy777 Stock Guy777 5 월 전
The Mötley fool is encouraging to buy carnival As their booking is at all-time high…

Total customer deposits at Carnival for future sailings are at an all-time high of $8.3 billion. In the company’s second quarter, revenue rose 18% year over year to $5.78 billion, exceeding Wall Street expectations. Where analysts were expecting a loss, Carnival posted a net gain. Carnival has been exceeding Wall Street profit targets since resuming normal operations almost two years ago.
The same Carnival that, during the darkest stretches of the COVID-19 crisis, some figured would never turn a profit is trading at a recent price-to-sales ratio of 0.8, well below its five-year average of 1.3 (which includes some years heavily pressured by the pandemic).
Carnival’s doing a good job of cleaning up its balance sheet now that it’s making money again. It has bought back $6.6 billion of its debt in the last five quarters. Carnival bulls expect debt repayments, more efficiency from a newer fleet and, eventually, a return to paying out quarterly dividends. Bears worry that there’s still a lot of debt to pay off. Do a little digging and see what you think. (The Motley Fool recommends Carnival.)
👍️0
Stock Guy777 Stock Guy777 5 월 전
That they are. Someone’s got their thumb on it.

$CCL
👍️0
Bopper155 Bopper155 6 월 전
To all the CCL longs, I apologize. I am the reason CCL dropped so much this week. I purchased more call options than I ever had in life the past nine days. Why ? Royal Caribbean had great earnings. I thought Norwegian would have great earnings - they did. Yet the cruise industry tanked, and bad market news the past couple days. Nine days ago was the CCL peak. So stupid of me. Good news for the longs? CCL should start increasing next Monday as my options have expired. GLTA CCL longs.
👍️0
sharkmph sharkmph 6 월 전
It’s sure doesn’t look like it now. Tanked 3 days in a row someone’s always playing games with this stock.
👍️0
TESLIN TESLIN 6 월 전
With Luck, we should be around $25 by the end of August/early September.
👍️0
Bopper155 Bopper155 6 월 전
The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.
👍️0

최근 히스토리

NYSE
CCL
Carnival
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유