Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 6.91202872531 | 22.28 | 23.95 | 22.1119 | 28560075 | 23.21607952 | CS |
| 4 | 2.11 | 9.71902349148 | 21.71 | 24.655 | 21.6217 | 21768848 | 23.52252772 | CS |
| 12 | 3.18 | 15.4069767442 | 20.64 | 24.655 | 15.07 | 24637105 | 20.50667351 | CS |
| 26 | -2.385 | -9.10131654264 | 26.205 | 28.72 | 15.07 | 24065359 | 22.14453261 | CS |
| 52 | 8.07 | 51.2380952381 | 15.75 | 28.72 | 13.78 | 25109778 | 20.61147073 | CS |
| 156 | 14.13 | 145.820433437 | 9.69 | 28.72 | 6.11 | 35202368 | 14.09541023 | CS |
| 260 | 6.46 | 37.2119815668 | 17.36 | 31.52 | 6.11 | 36572763 | 16.70899255 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1750459200 | 23.77 | 0.16 | 0.68 | 23.87 | 23.895 | 23.625 | 23628304 |
| 1750286400 | 23.61 | 0.33 | 1.42 | 23.25 | 23.81 | 23.19 | 19258749 |
| 1750200000 | 23.28 | -0.56 | -2.35 | 23.64 | 23.95 | 23.2 | 25099309 |
| 1750113600 | 23.84 | 1.43 | 6.38 | 23.17 | 23.85 | 22.89 | 32964942 |
| 1749854400 | 22.41 | -1.16 | -4.92 | 22.28 | 22.83 | 22.1119 | 36917298 |
| 1749768000 | 23.57 | -0.3 | -1.26 | 23.58 | 23.735 | 23.24 | 22804942 |
| 1749681600 | 23.87 | -0.64 | -2.61 | 24.605 | 24.63 | 23.7803 | 21310419 |
| 1749595200 | 24.51 | 0.3 | 1.24 | 24.26 | 24.52 | 24.12 | 13998348 |
| 1749508800 | 24.21 | -0.07 | -0.29 | 24.46 | 24.655 | 24.16 | 17917017 |
| 1749249600 | 24.28 | 0.26 | 1.08 | 24.29 | 24.32 | 24.0027 | 16646394 |
| 1749163200 | 24.02 | 0.19 | 0.80 | 23.77 | 24.4007 | 23.68 | 23976269 |
| 1749076800 | 23.83 | -0.1 | -0.42 | 23.915 | 24.01 | 23.59 | 21131140 |
| 1748990400 | 23.93 | 0.39 | 1.66 | 23.605 | 24.025 | 23.48 | 21181366 |
| 1748904000 | 23.54 | 0.32 | 1.38 | 23.05 | 23.59 | 22.895 | 19911671 |
| 1748644800 | 23.22 | 0.06 | 0.26 | 23.05 | 23.34 | 22.9 | 22364568 |
| 1748558400 | 23.16 | 0.16 | 0.70 | 23.05 | 23.34 | 22.92 | 14927155 |
| 1748472000 | 23 | -0.6 | -2.54 | 23.44 | 23.45 | 22.96 | 17973558 |
| 1748385600 | 23.6 | 1.35 | 6.07 | 22.57 | 23.67 | 22.57 | 27582555 |
| 1748040000 | 22.25 | -0.18 | -0.80 | 21.71 | 22.295 | 21.6217 | 15873561 |
| 1747953600 | 22.43 | 0.39 | 1.77 | 22.045 | 22.54 | 22.03 | 15178494 |
| 1747867200 | 22.04 | -0.86 | -3.76 | 22.53 | 22.6 | 21.84 | 22298244 |
| 1747780800 | 22.9 | -0.49 | -2.09 | 22.96 | 23.09 | 22.595 | 18777673 |
| 1747694400 | 23.39 | 0 | 0.00 | 22.975 | 23.41 | 22.75 | 19178150 |
| 1747435200 | 23.39 | 0.39 | 1.70 | 23.24 | 23.46 | 23.05 | 18674091 |
| 1747348800 | 23 | 0.01 | 0.04 | 22.75 | 23.11 | 22.5 | 25831471 |
| 1747262400 | 22.99 | 0.25 | 1.10 | 22.72 | 23.23 | 22.7 | 28255962 |
| 1747176000 | 22.74 | 0.61 | 2.76 | 22.21 | 22.78 | 21.98 | 27772507 |
| 1747089600 | 22.13 | 1.94 | 9.61 | 21.59 | 22.355 | 21.5503 | 43016520 |
| 1746830400 | 20.19 | -0.06 | -0.30 | 20.23 | 20.367 | 19.915 | 17369153 |
| 1746744000 | 20.25 | 0.56 | 2.84 | 19.98 | 20.5 | 19.9 | 30435894 |
| 1746657600 | 19.69 | 0.16 | 0.82 | 19.71 | 20.01 | 19.44 | 23038024 |
| 1746571200 | 19.53 | -0.03 | -0.15 | 19.22 | 19.72 | 19.22 | 15384689 |
| 1746484800 | 19.56 | -0.01 | -0.05 | 19.12 | 19.89 | 19.06 | 16757013 |
| 1746225600 | 19.57 | 0.94 | 5.05 | 19.04 | 19.64 | 19.0206 | 27607266 |
| 1746139200 | 18.63 | 0.29 | 1.58 | 18.68 | 18.8 | 18.51 | 20634030 |
| 1746052800 | 18.34 | -0.37 | -1.98 | 17.79 | 18.35 | 17.33 | 31776868 |
| 1745966400 | 18.71 | -0.15 | -0.80 | 19.17 | 19.22 | 18.305 | 30357544 |
| 1745880000 | 18.86 | 0.26 | 1.40 | 18.84 | 19.33 | 18.73 | 18016312 |
| 1745620800 | 18.6 | -0.1 | -0.53 | 18.7 | 18.88 | 18.39 | 14849821 |
| 1745534400 | 18.7 | 0.22 | 1.19 | 18.52 | 18.8 | 18.31 | 17237620 |
| 1745448000 | 18.48 | 0.5 | 2.78 | 18.88 | 19.52 | 18.4031 | 21299879 |
| 1745361600 | 17.98 | 0.74 | 4.29 | 17.56 | 17.99 | 17.4701 | 18440667 |
| 1745275200 | 17.24 | -0.75 | -4.17 | 17.59 | 17.835 | 17.05 | 18731289 |
| 1744929600 | 17.99 | 0.12 | 0.67 | 17.89 | 18.215 | 17.69 | 17696193 |
| 1744843200 | 17.87 | -0.13 | -0.72 | 17.91 | 18.25 | 17.515 | 21101995 |
| 1744756800 | 18 | 0.18 | 1.01 | 17.92 | 18.0299 | 17.59 | 22740080 |
| 1744670400 | 17.82 | 0.18 | 1.02 | 18.29 | 18.38 | 17.42 | 21768608 |
| 1744411200 | 17.64 | 0.04 | 0.23 | 17.49 | 17.8169 | 17.1 | 18242701 |
| 1744324800 | 17.6 | -2.01 | -10.25 | 18.32 | 18.6 | 17.08 | 48285274 |
| 1744238400 | 19.61 | 2.92 | 17.50 | 16.77 | 19.98 | 16.61 | 66865115 |
| 1744152000 | 16.69 | 0.26 | 1.58 | 17.78 | 18 | 16.335 | 41989207 |
| 1744065600 | 16.43 | -0.07 | -0.42 | 15.38 | 17.45 | 15.07 | 40976907 |
| 1743806400 | 16.5 | -0.78 | -4.51 | 16.489999 | 16.739999 | 15.61 | 39814247 |
| 1743720000 | 17.28 | -2.74 | -13.69 | 18.41 | 18.455 | 17.25 | 46335648 |
| 1743633600 | 20.02 | 0.63 | 3.25 | 19.03 | 20.045 | 19.03 | 20999377 |
| 1743547200 | 19.39 | -0.14 | -0.72 | 19.6 | 19.67 | 18.865 | 20856680 |
| 1743460800 | 19.53 | -0.34 | -1.71 | 19.09 | 19.685 | 18.77 | 25016049 |
| 1743201600 | 19.87 | -0.91 | -4.38 | 20.64 | 20.7 | 19.66 | 18868477 |
| 1743115200 | 20.78 | -0.15 | -0.72 | 20.75 | 21.1668 | 20.53 | 14325058 |
| 1743028800 | 20.93 | -0.33 | -1.55 | 21.17 | 21.39 | 20.75 | 15998630 |
| 1742942400 | 21.26 | -0.18 | -0.84 | 21.57 | 21.78 | 21.05 | 18806869 |
| 1742856000 | 21.44 | 0.5 | 2.39 | 21.53 | 21.75 | 21.05 | 21671655 |
