ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MPC Container Ships ASA

MPC Container Ships ASA (MPCCO)

18.48
-0.385
(-2.04%)
마감 06 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.48
매수가
18.445
매도가
18.46
거래량
50,346
18.20 일간 변동폭 18.685
0.00 52주 범위 0.00
전일 종가
18.865
개장가
18.685
최근 거래 시간
2318
@
18.48
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 924,395
VWAP
18.3608

MPCCO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MPCCO - Frequently Asked Questions (FAQ)

What is the current MPC Container Ships ASA share price?
The current share price of MPC Container Ships ASA is kr 18.48
What is the 1 year trading range for MPC Container Ships ASA share price?
MPC Container Ships ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NODONordic Semiconductor
kr 136.10
(21.68%)
160.8k
HNLDDR Hoenle AG
12.70 €
(17.59%)
422
QLINESQLinea AB
SEK 0.438
(17.58%)
18.78k
VLAPValneva SE
3.11 €
(17.54%)
109.21k
ALIFBSAddLife AB
SEK 171.60
(15.79%)
8.74k
ATORXSAlligator Bioscience AB
SEK 0.0271
(-33.50%)
37.39k
MTVMMondo TV Spa
0.065 €
(-32.92%)
12.48k
IDEXOIDEX Biometrics ASA
kr 0.081
(-21.36%)
58
ESGCEnnogie Solar Group AS
kr 5.12
(-20.50%)
3
DGBADGB Group NV
0.704 €
(-17.56%)
20
ATOPAtos SE
0.0022 €
(4.76%)
12.91M
ISPMIntesa Sanpaolo Spa
4.223 €
(-0.75%)
3.21M
BCPUBanco Comercial Portugues SA
0.493 €
(-0.46%)
2.86M
TITMTelecom Italia SpA
0.2758 €
(1.29%)
2.15M
ENELMEnel Spa
6.952 €
(0.78%)
1.5M
sirant sirant 5 분 전
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 20 분 전
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 25 분 전
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 26 분 전
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 27 분 전
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 27 분 전
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 28 분 전
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 29 분 전
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 31 분 전
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 37 분 전
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 39 분 전
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 43 분 전
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum 47 분 전
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 47 분 전
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe 49 분 전
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 50 분 전
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 51 분 전
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 53 분 전
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 56 분 전
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 56 분 전
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD
XMaster2023 XMaster2023 56 분 전
You have not been paying attention. There are other reasons to have approval based in the UK.
NWBO