Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0421 | Crypto.com | 1523602 | /cdn/crypto/logos/exchanges/CRTO.png | $ 67,048.68 | 1738532726 | ASTR/USDT | https://crypto.com/exchange/trade/ASTR_USDT | USDT | 1 | https://crypto.com/exchange/trade/ASTR_USDT | 100 | 6 분s 전 |
| 9.95E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738454529 | ASTR/BTC | https://exchange.latoken.com/exchange/ASTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ASTR-BTC | 0 | 22 시간s 전 |
| 0.00055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738454529 | ASTR/ETH | https://exchange.latoken.com/exchange/ASTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ASTR-ETH | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04207116 | -0.07816352 | -7.50078526307 | 0.97335715 | 1.0585004 | 0 | CX |
| 4 | 0.97693229 | -0.01302465 | -1.33321931656 | 0.89409525 | 1.084749 | 0 | CX |
| 12 | 0.76393513 | 0.19997251 | 26.1766349193 | 0.76195726 | 1.084749 | 0 | CX |
| 26 | 0.65097815 | 0.31292949 | 48.0706595145 | 0.49423649 | 1.084749 | 0 | CX |
| 52 | 0.42858918 | 0.53531846 | 124.902467206 | 0.4134224 | 1.084749 | 0 | CX |
| 156 | 0.132 | 0.83190764 | 630.233060606 | 0.031 | 1.084749 | 248793.792544 | CX |
| 260 | 0.132 | 0.83190764 | 630.233060606 | 0.031 | 1.084749 | 248793.792544 | CX |
ASTRR에 대해
Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.
ASTRR 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738453800 | 1.00228031 | -0.02 | -1.56 | 1.01813355 | 1.02227006 | 0.99777276 | 0 |
| 1738367400 | 1.01813494 | -0.03 | -2.55 | 1.04256667 | 1.05383683 | 1.01056597 | 0 |
| 1738281000 | 1.04478373 | 0.01 | 1.13 | 1.03218892 | 1.0585004 | 1.02886154 | 0 |
| 1738194600 | 1.03310979 | 0.03 | 2.67 | 1.00826136 | 1.04291631 | 1.00812414 | 0 |
| 1738108200 | 1.00628757 | -0.01 | -0.64 | 1.01843115 | 1.03018698 | 0.99744053 | 0 |
| 1738021800 | 1.0127901 | -0.01 | -1.16 | 1.05641945 | 1.05747216 | 0.97335715 | 0 |
| 1737935400 | 1.02471219 | -0.02 | -1.81 | 1.04207116 | 1.04830782 | 1.02244428 | 0 |
| 1737849000 | 1.04360276 | 0 | 0.14 | 1.04203424 | 1.04746346 | 1.03645209 | 0 |
| 1737762600 | 1.04218498 | 0.01 | 0.70 | 1.03444796 | 1.06645502 | 1.02249254 | 0 |
| 1737676200 | 1.03492367 | 0 | 0.09 | 1.03125869 | 1.06191325 | 1.00764973 | 0 |
| 1737589800 | 1.03395136 | -0.02 | -1.87 | 1.05641945 | 1.05747216 | 1.028213 | 0 |
| 1737503400 | 1.05363704 | 0.04 | 3.76 | 1.01516944 | 1.06719491 | 0.99608872 | 0 |
| 1737417000 | 1.0154969 | 0.01 | 0.66 | 0.96308278 | 1.084749 | 0.92157626 | 0 |
| 1737330600 | 1.0088088 | -0.03 | -2.80 | 1.03738093 | 1.05732391 | 0.99217449 | 0 |
| 1737244200 | 1.03785166 | 0 | 0.07 | 1.03776131 | 1.04372554 | 1.01784321 | 0 |
| 1737157800 | 1.03711009 | 0.04 | 4.21 | 0.99509959 | 1.05377176 | 0.99509959 | 0 |
| 1737071400 | 0.99523591 | -0.001432 | -0.14 | 0.99903293 | 1.001108 | 0.9686519 | 0 |
| 1736985000 | 0.99666762 | 0.03524201 | 3.67 | 0.96005201 | 0.99958476 | 0.96005201 | 0 |
| 1736898600 | 0.96142561 | 0.02275247 | 2.42 | 0.94035758 | 0.96824365 | 0.93866777 | 0 |
| 1736812200 | 0.93867314 | -0.000645 | -0.07 | 0.96308278 | 0.96732377 | 0.89409525 | 0 |
| 1736725800 | 0.93931781 | -0.001455 | -0.15 | 0.94097199 | 0.94884851 | 0.93207351 | 0 |
| 1736639400 | 0.94077299 | -0.001897 | -0.20 | 0.94233385 | 0.94481737 | 0.93366312 | 0 |
| 1736553000 | 0.94266996 | 0.02476913 | 2.70 | 0.96308278 | 0.96732377 | 0.91780053 | 0 |
| 1736466600 | 0.91790083 | -0.028673 | -3.03 | 0.94468941 | 0.94843569 | 0.90818207 | 0 |
| 1736380200 | 0.94657424 | -0.01741 | -1.81 | 0.96308278 | 0.96732377 | 0.92157626 | 0 |
| 1736293800 | 0.96398435 | -0.05328 | -5.24 | 1.01775415 | 1.02193375 | 0.95686373 | 0 |
| 1736207400 | 1.01726451 | 0.04 | 3.90 | 1.0559324 | 1.05943649 | 0.9482334 | 0 |
| 1736121000 | 0.97910696 | 0.00191816 | 0.20 | 0.97693229 | 0.98263792 | 0.96809002 | 0 |
| 1736034600 | 0.9771888 | 0.00108256 | 0.11 | 0.97673936 | 0.98178301 | 0.97090378 | 0 |
| 1735948200 | 0.97610624 | 0.01220358 | 1.27 | 0.96415639 | 0.98432743 | 0.95565053 | 0 |
| 1735861800 | 0.96390266 | 0.02382657 | 2.53 | 1.0559324 | 1.05943649 | 0.9482334 | 0 |
| 1735775400 | 0.94007609 | 0.01172438 | 1.26 | 0.92916433 | 0.9438953 | 0.92360377 | 0 |
| 1735689000 | 0.92835171 | 0.00742519 | 0.81 | 0.92139985 | 0.95636564 | 0.9151005 | 0 |
| 1735602600 | 0.92092652 | -0.010988 | -1.18 | 1.0559324 | 1.05943649 | 0.90876344 | 0 |
| 1735516200 | 0.93191411 | -0.01357 | -1.44 | 0.94666678 | 0.94666678 | 0.92419689 | 0 |
| 1735429800 | 0.94548442 | 0.00757603 | 0.81 | 0.9379846 | 0.94747939 | 0.93560765 | 0 |
| 1735343400 | 0.93790839 | -0.013815 | -1.45 | 0.95254444 | 0.96665553 | 0.92975546 | 0 |
| 1735257000 | 0.95172327 | -0.034989 | -3.55 | 0.99179182 | 0.9936258 | 0.94636559 | 0 |
| 1735170600 | 0.98671254 | 0.00624691 | 0.64 | 0.9818641 | 0.98838623 | 0.97174088 | 0 |
| 1735084200 | 0.98046563 | 0.03825974 | 4.06 | 0.9418268 | 0.9881743 | 0.92965048 | 0 |
| 1734997800 | 0.94220589 | -0.003384 | -0.36 | 1.0559324 | 1.05943649 | 0.91921672 | 0 |
| 1734911400 | 0.94558959 | -0.02029 | -2.10 | 0.96569217 | 0.9687312 | 0.93743755 | 0 |
| 1734825000 | 0.96587983 | -0.003785 | -0.39 | 0.97209589 | 0.99003465 | 0.95960934 | 0 |
| 1734738600 | 0.96966521 | -0.004758 | -0.49 | 0.96995764 | 0.97573431 | 0.91709826 | 0 |
| 1734652200 | 0.97442369 | -0.025334 | -2.53 | 0.99929392 | 1.02229265 | 0.95149869 | 0 |
| 1734565800 | 0.99975719 | -0.055999 | -5.30 | 1.0559324 | 1.05943649 | 0.99840011 | 0 |
| 1734479400 | 1.05575649 | 0 | 0.14 | 1.05481034 | 1.07761146 | 1.04897566 | 0 |
| 1734393000 | 1.05424628 | 0.01 | 1.24 | 1.00687243 | 1.07205687 | 0.99747705 | 0 |
| 1734306600 | 1.04132501 | 0.03 | 3.20 | 1.00983186 | 1.04548838 | 1.00813429 | 0 |
| 1734220200 | 1.00903606 | 0 | 0.12 | 1.00915855 | 1.02100452 | 1.00160013 | 0 |
| 1734133800 | 1.00786146 | 0.01 | 1.28 | 0.99596047 | 1.01383475 | 0.9879752 | 0 |
| 1734047400 | 0.99516437 | -0.012479 | -1.24 | 1.00687243 | 1.02008196 | 0.98816196 | 0 |
| 1733961000 | 1.00764336 | 0.05 | 4.85 | 0.96363501 | 1.01437284 | 0.95307109 | 0 |
| 1733874600 | 0.9610695 | -0.008096 | -0.84 | 0.96727213 | 0.97745297 | 0.93913075 | 0 |
| 1733788200 | 0.96916542 | -0.036601 | -3.64 | 0.98145098 | 1.03104029 | 0.9502033 | 0 |
| 1733701800 | 1.00576629 | 0.01 | 1.15 | 0.9940237 | 1.00576629 | 0.98476463 | 0 |
| 1733615400 | 0.99437902 | -0.000523 | -0.05 | 0.99372351 | 1.0006709 | 0.98652488 | 0 |
| 1733529000 | 0.99490229 | 0.03077117 | 3.19 | 0.96253882 | 1.01520238 | 0.96003172 | 0 |
| 1733442600 | 0.96413112 | -0.02054 | -2.09 | 0.98145098 | 1.03104029 | 0.93069772 | 0 |
| 1733356200 | 0.9846708 | 0.02876246 | 3.01 | 0.95490637 | 0.98743103 | 0.94218808 | 0 |
| 1733269800 | 0.95590834 | 0.00398418 | 0.42 | 0.95383117 | 0.95741715 | 0.9326135 | 0 |
| 1733183400 | 0.95192416 | -0.016789 | -1.73 | 0.96774297 | 0.97648215 | 0.93994038 | 0 |
| 1733097000 | 0.96871349 | 0.00878506 | 0.92 | 0.9598748 | 0.97330621 | 0.95309577 | 0 |
| 1733010600 | 0.95992843 | -0.009136 | -0.94 | 0.96997654 | 0.96997654 | 0.95668901 | 0 |
| 1732924200 | 0.96906482 | 0.01731459 | 1.82 | 0.95179103 | 0.98190739 | 0.94970013 | 0 |
| 1732837800 | 0.95175023 | -0.003735 | -0.39 | 0.95619907 | 0.96180888 | 0.94230231 | 0 |
| 1732751400 | 0.95548476 | 0.04057948 | 4.44 | 0.91323119 | 0.9687319 | 0.9130709 | 0 |
| 1732665000 | 0.91490528 | -0.008952 | -0.97 | 0.92620132 | 0.94517507 | 0.90258708 | 0 |
| 1732578600 | 0.9238575 | -0.048349 | -4.97 | 0.98390754 | 0.98485637 | 0.92363402 | 0 |
| 1732492200 | 0.97220673 | -0.000328 | -0.03 | 0.9734864 | 0.9815671 | 0.95313308 | 0 |
| 1732405800 | 0.97253449 | -0.012708 | -1.29 | 0.98390754 | 0.98485637 | 0.96784117 | 0 |
| 1732319400 | 0.98524263 | 0.00464735 | 0.47 | 0.98020922 | 0.99256822 | 0.96747849 | 0 |
| 1732233000 | 0.98059528 | 0.0434613 | 4.64 | 0.93835644 | 0.98490084 | 0.93683419 | 0 |
| 1732146600 | 0.93713398 | 0.01895555 | 2.06 | 0.91879364 | 0.94465956 | 0.91191471 | 0 |
| 1732060200 | 0.91817843 | 0.01746941 | 1.94 | 0.90092981 | 0.93577978 | 0.89978357 | 0 |
| 1731973800 | 0.90070902 | 0.00699794 | 0.78 | 0.88036455 | 0.92174989 | 0.86663614 | 0 |
| 1731887400 | 0.89371108 | -0.006217 | -0.69 | 0.9012907 | 0.90930234 | 0.88329065 | 0 |
| 1731801000 | 0.89992854 | -0.006787 | -0.75 | 0.90529179 | 0.912792 | 0.89745666 | 0 |
| 1731714600 | 0.90671564 | 0.03797547 | 4.37 | 0.87227928 | 0.9141854 | 0.86730309 | 0 |
| 1731628200 | 0.86874017 | -0.031201 | -3.47 | 0.8997776 | 0.91321846 | 0.86277017 | 0 |
| 1731541800 | 0.89994158 | 0.02460019 | 2.81 | 0.8774499 | 0.92980242 | 0.85890011 | 0 |
| 1731455400 | 0.87534139 | -0.007389 | -0.84 | 0.88036455 | 0.89529632 | 0.84859291 | 0 |
| 1731369000 | 0.88272997 | 0.0829431 | 10.37 | 0.8008344 | 0.89161094 | 0.79897783 | 0 |
| 1731282600 | 0.79978687 | 0.03551653 | 4.65 | 0.76393513 | 0.8104275 | 0.76195726 | 0 |
| 1731196200 | 0.76427034 | 0.00274928 | 0.36 | 0.76155558 | 0.76555986 | 0.75402294 | 0 |
| 1731109800 | 0.76152106 | 0.00457521 | 0.60 | 0.75570259 | 0.76902117 | 0.75304127 | 0 |
| 1731023400 | 0.75694585 | 0.0041388 | 0.55 | 0.75265212 | 0.76562046 | 0.74134435 | 0 |
| 1730937000 | 0.75280705 | 0.06146344 | 8.89 | 0.69183494 | 0.76090018 | 0.69148649 | 0 |
| 1730850600 | 0.69134361 | 0.01813527 | 2.69 | 0.67479745 | 0.70084616 | 0.67155276 | 0 |
| 1730764200 | 0.67320834 | -0.011997 | -1.75 | 0.68962654 | 0.68962654 | 0.66486934 | 0 |
| 1730677800 | 0.68520495 | -0.003615 | -0.52 | 0.68962654 | 0.68962654 | 0.67148072 | 0 |
| 1730591400 | 0.68881949 | -0.002261 | -0.33 | 0.69209195 | 0.69509307 | 0.68752539 | 0 |
