ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
116.15
6.60
(6.02%)
마감 18 1월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
116.15
매수가
115.90
매도가
116.05
거래량
41,204
112.20 일간 변동폭 116.15
0.00 52주 범위 0.00
전일 종가
109.55
개장가
112.20
최근 거래 시간
207
@
116.15
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 4,736,196
VWAP
114.9451

NODO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NODO - Frequently Asked Questions (FAQ)

What is the current Nordic Semiconductor share price?
The current share price of Nordic Semiconductor is kr 116.15
What is the 1 year trading range for Nordic Semiconductor share price?
Nordic Semiconductor has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMHNDSUSS MicroTec SE
49.30 €
(20.54%)
63.48k
POXELPPoxel
0.213 €
(17.81%)
7.04k
NOFINONordic Financials ASA
kr 0.43
(14.67%)
6.82k
REKAHReka Industrial Plc
5.52 €
(13.81%)
51
DY6DDevon Energy Corp
37.295 €
(13.34%)
100
MCAPSMedCap AB
SEK 408.50
(-30.17%)
42.01k
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
NETELSNetel Holding AB
SEK 12.38
(-18.87%)
1.04k
LINCSLinc AB
SEK 78.00
(-16.93%)
8.93k
BIOPOCBioporto A S
kr 1.488
(-15.74%)
9
ATOPAtos SE
0.002 €
(-4.76%)
60.76M
TITMTelecom Italia SpA
0.2626 €
(1.31%)
14.15M
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
ISPMIntesa Sanpaolo Spa
4.144 €
(1.10%)
3.52M
ENELMEnel Spa
7.156 €
(0.99%)
3.43M
I-Glow I-Glow 3 분 전
What a pathetic leg rider - you are drooling on docsetc.

IG
ENZC
NebraskaOTC NebraskaOTC 3 분 전
And STILLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL...... LYING
Go $BMXI!!!!!!!!!!!!
BMXI
Jack_Bolander Jack_Bolander 3 분 전
NO !  That would be wrong, deceitful and disingenuous.

Creating an illusion of strength when there is none will only create more victims.
PLUG
NASA11 NASA11 3 분 전
What does this mean?
FNMA
IB_ IB_ 4 분 전
"Little Men" are those who block PM's !!!!!!!!!!!!!!!!

LoL LoL,

IB_🤴
LBRMF
Stevenvegas Stevenvegas 4 분 전
Enjoy the 3 day weekend traders :-)
NASA11 NASA11 4 분 전
Good or Bad for Tue?
FNMA
DCBill DCBill 4 분 전
Too logical!!
chino98 chino98 4 분 전
Anybody on here see or hear anything about the "crypto ball" that's supposedly taking place tonight in Washington? Supposed to be hosted by Snoop Dogg. Was curious if anyone else heard or seen anything about it and if so will it help us at all? 
XRPUSD
looking 4 a win looking 4 a win 4 분 전
I agree, but I wouldn't be opposed to a buy out from Boeing or a merger with Archer. We got skin in the game on the ground floor so either way this will be good investment for the future. 
JOBY
Stevenvegas Stevenvegas 4 분 전
Enjoy your 3 days weekend my friends. The next 4 years we play the tump corruption
brooklyn13 brooklyn13 5 분 전
When we nuked Japan did that raise a generation of kamikaze pilots that attacked American interests?

So why are you so sure Israel is raising a generation of Hamas terrorists?

I’ll go one better. Name one war in history that created people who continued fighting old ba
I-Glow I-Glow 5 분 전
Whoever is sending personal information are idiots. What you are doing is illegal - but I will contact my friends at the SEC and let them be the arbiter of the legality of your actions. First you were pumping ENZC and then Chandra was a golden boy - you bought and pumped the fake SAGA deal - and eve
ENZC
Spicoli Spicoli 5 분 전
https://x.com/amacker/status/1880357295974183404
FNMA
NebraskaOTC NebraskaOTC 5 분 전
LMAO!!!! $RDAR had a chance to move yesterday. According to YOU it was going to DA MOOOOON!
Time to take yer medicine!!!! The free fall is comin!!!!! "11s on Deck"!!!!
:-D
RDAR
glenn1919 glenn1919 5 분 전
ZBAI.....NXTT.....BNZI....BZAI.....https://stockcharts.com/h-sc/ui?s=ZBAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI NXTT ZBAI
BDEZ BDEZ 6 분 전
Cause of rent received from taxpayer money, kicked Americans out of rental property and brought in Hatians to Springfield OH. .

And now the town is overrun.
Gus1212 Gus1212 6 분 전
I watched every trade and your description of what went on today is spot on.
Many large trades at the ask brought down with large orders that followed.

It's not only this day, but the difference was those large trades coming in—50k, 70k, and many trades in the 20ks.
NWBO
Miamifl Miamifl 6 분 전
Art24,   I am not doubting that there is frustration in the way things have progressed within the company. I'm not happy as I would like to be, but I understand that they are making strides the best they can and I'm going to give them the benefit of the doubt. I just hope you have at least a portion
BIEL
threewheeler threewheeler 6 분 전
well u have to remember all sells get bought and almost all of today buys on bid were me, so u can relax, those shares wont be hitting til dollars, gone from the market AZRH, a couple different accts so not adding them up but probably 90-95K of todays volume locked down, should put me very close to
AZRH
magicnite magicnite 6 분 전
So many complainers yet still here. Too Funny
SHIBUSD
kym1216 kym1216 6 분 전
Oh no, please don't call your attorney. Look at this dump. The news is coming
HWNI
Spicoli Spicoli 6 분 전
https://www.washingtonpost.com/politics/2025/01/17/senate-confirmation-hearings-kristi-noem-dhs-secretary/#link-PWFAZSF5LJAXHMND73GXWCHI3M

Ending government control of Fannie Mae and Freddie Mac not likely soon

Andrew Ackerman

Scott Bessent, President-ele
FNMA

최근 히스토리

Delayed Upgrade Clock