ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
153.25
1.05
( 0.69% )
업데이트: 23:11:57
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
153.25
매수가
151.85
매도가
153.20
거래량
21,723
152.00 일간 변동폭 154.85
0.00 52주 범위 0.00
전일 종가
152.20
개장가
152.00
최근 거래 시간
32
@
153.25
마지막 거래 시간
23:11:46
평균 볼륨(3m)
-
재정 규모
kr 3,341,994
VWAP
153.8459

NODO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NODO - Frequently Asked Questions (FAQ)

What is the current Nordic Semiconductor share price?
The current share price of Nordic Semiconductor is kr 153.25
What is the 1 year trading range for Nordic Semiconductor share price?
Nordic Semiconductor has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CVSDCVS Health Corp
59.97 €
(38.50%)
100
BGBIOOBerGenBio ASA
kr 8.68
(20.30%)
37.9k
ORYEOryzon Genomics S.A.
2.855 €
(19.71%)
97.31k
EAMOEAM Solar AS
kr 0.4945
(18.02%)
257.33k
GTTPGaztransport Et Technigaz
156.40 €
(16.80%)
25.87k
FDAMFidia
0.0122 €
(-70.24%)
1.52k
UNHDUnitedhealth Group Inc
421.45 €
(-13.24%)
391
EKTABSElekta AB
SEK 59.65
(-9.96%)
168.72k
CBRAICCbrain
kr 136.40
(-9.55%)
1.47k
DEEZRPDeezer
1.565 €
(-8.48%)
90
ATOPAtos SE
0.0032 €
(-3.03%)
83.92M
TITMTelecom Italia SpA
0.2732 €
(0.37%)
3.89M
VPLABSViaplay Group AB
SEK 0.7702
(11.98%)
1.77M
SANEBanco Santander SA
5.881 €
(0.87%)
1.65M
TITRMTelecom Italia
0.3123 €
(0.45%)
1.12M
sirant sirant 3 분 전
MultiCorp International, Inc. Formalizes Agreement to LBO Bitcoin | MCIC - Multicorp International, Inc. | News | OTC Markets
https://www.otcmarkets.com/stock/MCIC/news/MultiCorp-International-Inc-Formalizes-Agreement-to-LBO-Bitcoin?id=468425

GO $MCIC 
MCIC
Smartypants2 Smartypants2 4 분 전
If you're claiming Hawley didn't pay the $750,000, it's on you to prove it -- since he was successfully sued. You are trying to defend the ability of someone to knowingly defame a company because it serves your interest. How low can you go?
XERI
hweb2 hweb2 4 분 전
Guessing this won't help the healthcare sector-

https://finance.yahoo.com/news/unitedhealth-shares-dive-report-us-133625046.html
dinogreeves dinogreeves 4 분 전
We will see if Grok is right or wrong. If Grok is right, then Grok is the best thing since slice bread.
SMCI
d8rader69 d8rader69 4 분 전
IGEX https://x.com/IGEX_Official/status/1892930349165838581
IGEX
tedpeele tedpeele 4 분 전
Ridiculous: They weren't in qualification - clearly Slide 29 was Fkd up because if they had completed 4 lanes they would have shouted that far louder than they shouted 1 lane - and they shouted one lane for everyone to hear, repeatedly.

You have taken a mistake in communication and am
LWLG
harlem111 harlem111 4 분 전
My guess is more dilution, high R&D expenses by Dr John for rat studies on multiple fronts ( good but big pharma is not. impressed by binders filled with various rat studies) and mgt salaries just for Bunka, Dr John and the new CEO at about a million a year plus perks. A miracle if I get my money b
LEXX
TheKid5 TheKid5 5 분 전
Gimme dat , Gimme dat, Gimme Gimme Gimme dat DING!!
TPTW
snupoled snupoled 5 분 전
IB, with gratitude for your service to this board all these years, we were independent from investor relations surveillance under your leadership, hopefully new mods keep it that way!
Snupdawgoled
ELTP
Tree Tree 5 분 전
Laree!!!!
Bragger! We are 2 degrees here. LOL
tw0122 tw0122 5 분 전
$1.21 Back in it with you$1.12s  China plays ruling for now
$WOK me up some more plays....
CNSP $3.75 and WINT $4.79 reverse splits completed on watch list 

CNSP WINT WOK
TrendTrade2016 TrendTrade2016 5 분 전
RS COMING...If the Company fails to request an appeal of the Delisting Determination by February 5, 2025, trading of the Company’s ordinary shares will be suspended at the opening of business on February 7, 2025, and a Form 25-NSE will be filed with the U.S. Securities and Exchange Commission, which
UPC
WALLnut WALLnut 6 분 전
Great question..Why didn't you include that question yesterday in your email to Vivos PR team? It's not to late.



RDGL
RDGL
KISSINGER KISSINGER 6 분 전
Remember you have 2 followers 2 and you have been here for 8 years. Nobody is buying your brain or lack thereof I guess
AHRO
Pisd Pisd 6 분 전
..on FIRE lol.. BYD$...
BYD
PinkPennies PinkPennies 6 분 전
TELO $4.20 (not bottom I know) but I thought this was pretty decent news but hasn't caught on yet .. maybe I'm wrong IDK (wouldn't be the 1st time 😂) but keep on watch .. a/h news https://finance.yahoo.com/news/telomir-pharmaceuticals-seeks-tap-multi-210125422.html
TELO
al44 al44 6 분 전
Digital Prisons

By Kevin Finn

There’s a story describing how to catch wild pigs. Step one is to scatter some corn in a field to attract them; this must be regularly repeated so that the pigs become accustomed to the offerings.

Step two is to install a sin
Welcome2Pinkyland Welcome2Pinkyland 6 분 전
Oh no $HOLO
HOLO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 분 전
Minimum I would hope that the $120 stock would get bought out at $250.

Otherwise it would have made the wait seem not so worthwhile.

And do the buyout as a share swap with a high dividend big pharma so no capital gains and div income for life.

Not cash.
AVXL
Semper Fi 88 Semper Fi 88 7 분 전
This one will sail through as easily as Bessent.
FNMA
Guido2 Guido2 7 분 전
Did someone hijack your account? $10 in a few weeks doesn't sound like a Whale Balls prediction.
FNMA
Pisd Pisd 7 분 전
..oops I'm on BYDDY, $100 bucks lol...
BYDDF
KngmAz KngmAz 7 분 전
At least TEN-DOLLARS ($10.00) per share by the end of the year - EASILY!! Going to be the best Christmas of my life.
HGRAF
PatB1 PatB1 7 분 전
No he didn't.  He said two weeks ago that he would have an announcement `next week'. Which was last week. He lied. Then he came out and said an announcement style="font-size: 1em" ` in the coming days`. So now he can do it when ever he feels like it. Today, tomorrow  or three years from now. He's a
ASII

최근 히스토리

Delayed Upgrade Clock