ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
2.8775
0.4925
(20.65%)
마감 22 2월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.8775
매수가
2.86
매도가
2.96
거래량
100,050
2.385 일간 변동폭 2.895
0.00 52주 범위 0.00
전일 종가
2.385
개장가
2.415
최근 거래 시간
1261
@
2.8775
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
271,661 €
VWAP
2.7153

ORYE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ORYE - Frequently Asked Questions (FAQ)

What is the current Oryzon Genomics share price?
The current share price of Oryzon Genomics is 2.8775 €
What is the 1 year trading range for Oryzon Genomics share price?
Oryzon Genomics has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CVSDCVS Health Corp
59.97 €
(38.50%)
100
BGBIOOBerGenBio ASA
kr 8.8805
(23.08%)
45.9k
ORYEOryzon Genomics S.A.
2.8775 €
(20.65%)
100.05k
SJJDServiceware SE
14.90 €
(18.25%)
110
EAMOEAM Solar AS
kr 0.4945
(18.02%)
257.33k
PHLYOPhilly Shipyard ASA
kr 10.10
(-86.81%)
11
FDAMFidia
0.0114 €
(-72.20%)
1.79k
CBRAICCbrain
kr 135.40
(-10.21%)
3.2k
UNHDUnitedhealth Group Inc
438.20 €
(-9.79%)
518
RAYBSRay Search Laboratories
SEK 240.00
(-9.60%)
16.89k
ATOPAtos SE
0.0032 €
(-3.03%)
150.71M
TITMTelecom Italia SpA
0.2712 €
(-0.37%)
10.3M
BCPUBanco Comercial Portugues SA
0.5498 €
(1.63%)
2.73M
VPLABSViaplay Group AB
SEK 0.80
(16.31%)
2.7M
KPNAKoninklijke KPN NV
3.507 €
(0.89%)
1.89M
fink fink 2 분 전
$AZRH Break out on buy back news. 30m O/S 15m wrapped up restricted in a future merger bringing in $60m
AZRH
Akela145 Akela145 2 분 전
Cross our 🤞 Go STGZ!
STGZ
dave79 dave79 2 분 전
Marad website just updated. Still no changes to Delfin's status, and I'm confused as there were NO changes whatsoever from February 11th until today's update?... So what is/was the update today?

https://www.maritime.dot.gov/ports/deepwater-ports-and-licensing/approved-applications
TGLO
SC8 SC8 2 분 전
It's the time involved and fact that MK revealed FDA is now expecting the India data. Even if the study concludes midyear, the results have to be written up and included in an IDE application. That pushes things with FDA into 2026, likely mid year. By then, MK will likely be dealing with new FDA
RDGL
zab zab 2 분 전
https://www.msn.com/en-gb/news/world/this-is-a-dictator-new-york-post-shames-trump-for-parroting-putin-talking-points/ar-AA1zwax5?ocid=BingNewsSerp

The New York Post cooling to trump.
gdog gdog 2 분 전
2-21 S PEP !152.27 + $9.88/share
dewophile dewophile 2 분 전
I think he is bearish for biotech in general but that is a separate discussion
for ENTA specifically to the degree he puts his stamp and doesn't help expand RSV vaccines for example to younger older adults for whom it is approved but not recommended by ACIP it is bullish for an antiviral for
ENTA
stink stack stink stack 3 분 전
Also Captain Crunch and Captain Underpants. ;)
FNMA
Vexari Vexari 3 분 전
How does one know
Not true (eom). Trump to pull covid vaccines off market
old.bitchute.com/video/o4kptbEfYE7l/ For reassessment

Click on "For reassessment"
PFE
ducci1 ducci1 3 분 전
Last correction 203 points-----would take us to 5944 ??
SPY
MartinLutherKing MartinLutherKing 3 분 전
MLGO super squeeze🚀🚀Last call all aboard RNAZ Cure to cancer biggest short squeeze in nasdaq history next
MLGO RNAZ
Monksdream Monksdream 3 분 전
MLGO touched $10
MLGO
Uncle Monkey Uncle Monkey 3 분 전
remember, fake newsers are usually selling, while telling you to buy...
CBRF
bcde bcde 3 분 전
Bloomberg: Elon targeting GNMA and wall street pushing back with their lobbyists.
FNMA
BTuna BTuna 3 분 전
Re correction. I agree, and we need a correction. These previous 1 day drops were not healthy. We need a good 10-15% correction and preferably high PE flyers to come back to earth. I'm reminded by Sskills observation about the mag 7 sucking the life out of the market.
MahinAgency MahinAgency 3 분 전
Tiziana Life Sciences (NASDAQ: TLSA) – Major Partnership Update 🚀
📢 Strategic Agreement with Renaissance Lakewood LLC
TLSA
go seek go seek 3 분 전
ENTA trading at a lower volume level today vs the past 10 days.
ENTA
Trooperstocks Trooperstocks 3 분 전
$CYCU $IQST Kevin Kelly, Chairman and CEO of Cycurion stated, "Cycurion (NASDAQ: CYCU) is now leveraging iQSTEL’s strong business platform to introduce its advanced security solutions to a wider audience." #partnership #news @cycurion @Nasdaq @IQstel #OTC https://stockhouse.com/news/press-releases/
CYCU IQST
Pisd Pisd 3 분 전
..now $23's walk away wait for $30 imo.. RKLB$...
RKLB
Trooperstocks Trooperstocks 3 분 전
$CYCU $IQST Kevin Kelly, Chairman and CEO of Cycurion stated, "Cycurion (NASDAQ: CYCU) is now leveraging iQSTEL’s strong business platform to introduce its advanced security solutions to a wider audience." #partnership #news @cycurion @Nasdaq @IQstel #OTC https://stockhouse.com/news/press-releases/
CYCU IQST
researcher59 researcher59 3 분 전
A 10% or greater market correction would be healthy and create some nice buying opportunities. I would welcome it, but the market has been very resistant against anything more than a 3% pullback. Maybe this time will be different ?
Uncle Monkey Uncle Monkey 4 분 전
fakes news pumpers will try anything
CBRF
i_like_bb_stock i_like_bb_stock 4 분 전
TRNR light green now looking for more
TRNR
Diamondhands45 Diamondhands45 4 분 전
Yah but down and not
Good 
RITE