ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cbrain

Cbrain (CBRAIC)

136.80
-14.00
( -9.28% )
업데이트: 23:20:35
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
136.80
매수가
135.60
매도가
137.00
거래량
1,496
136.30 일간 변동폭 148.60
0.00 52주 범위 0.00
전일 종가
150.80
개장가
148.60
최근 거래 시간
6
@
136.8
마지막 거래 시간
23:20:35
평균 볼륨(3m)
-
재정 규모
kr 211,663
VWAP
141.4859

CBRAIC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CBRAIC - Frequently Asked Questions (FAQ)

What is the current Cbrain share price?
The current share price of Cbrain is kr 136.80
What is the 1 year trading range for Cbrain share price?
Cbrain has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CVSDCVS Health Corp
59.97 €
(38.50%)
100
BGBIOOBerGenBio ASA
kr 8.68
(20.30%)
37.9k
ORYEOryzon Genomics S.A.
2.855 €
(19.71%)
97.31k
EAMOEAM Solar AS
kr 0.4945
(18.02%)
257.33k
GTTPGaztransport Et Technigaz
157.10 €
(17.33%)
26.53k
FDAMFidia
0.0114 €
(-72.20%)
1.79k
UNHDUnitedhealth Group Inc
423.20 €
(-12.88%)
431
EKTABSElekta AB
SEK 59.80
(-9.74%)
170.81k
CBRAICCbrain
kr 136.80
(-9.28%)
1.5k
DEEZRPDeezer
1.565 €
(-8.48%)
90
ATOPAtos SE
0.0032 €
(-3.03%)
93.34M
TITMTelecom Italia SpA
0.2729 €
(0.26%)
3.96M
VPLABSViaplay Group AB
SEK 0.7768
(12.94%)
1.82M
SANEBanco Santander SA
5.88 €
(0.86%)
1.73M
TITRMTelecom Italia
0.3126 €
(0.55%)
1.15M
eastunder eastunder 4 분 전
Block Q4 Earnings, Revenue Miss Estimates. Square Stock Falls.
REINHARDT KRAUSE07:11 AM ET 02/21/2025

https://www.investors.com/news/technology/square-stock-block-stock-square-earnings-block-earnings-news-q42024/?src=A00220


Square-parent Block (XYZ) on Th
XYZ
CK-verse CK-verse 5 분 전
$HHSE partnering-with $DJT...MASSIVE-UPSIDE for BOTH companies:

https://www.otcmarkets.com/otcapi/company/financial-report/419415/content

a). TRUMP MEDIA & TECHNOLOGIES GROUP – In respect of access provided to Barr McClellan and
Hannover House to key Trump campa
DJT HHSE MILLION
Seminole Red Seminole Red 5 분 전
power players

Former Interior Secretary David Bernhardt Joins Trump Media Board of Directors
DJT
jmgotch jmgotch 5 분 전
Buying mcic.  Will now be like. Buying bitcoin. ETF.     Almost.    Go mcic.   
MCIC
dheminger dheminger 6 분 전
I've asked him a couple times about addressing it. And R/S wouldn't necessarily be a bad thing if we are all deep in the green. Where it would hurt is if they are deep in red or r/s to dilute this would kill investor confidence which based on the way they handled the transaction for birch co I would
ATWT
Budots Budots 6 분 전
$RXMI PRESS RELEASE: Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI) https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f
RMXI RXMI
sharpie510 sharpie510 6 분 전
As previously mentioned by GTschwifty, those are not the same certificates. Those are the MIA certificates, not the GMP ones.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175837930
NWBO
Budots Budots 6 분 전
$RXMI PRESS RELEASE: Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI) https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f
RMXI RXMI
The_Edge The_Edge 6 분 전
The deal involves exchange of shares with digitrax into New set of preferred shares of AIBT the way I read it , hence non dilutive
AIBT
oldstocks oldstocks 6 분 전
Dell Technologies OneMind
Edge Solutions
Joint Proposition

https://infohub.delltechnologies.com/en-us/l/videos-129/dell-digital-cities-edge-solutions-onemind-technologies-joint-proposition/

Posted a year ago, just a reminder that AFFU should not be a sub p
AFFU
Leandroi2002 Leandroi2002 6 분 전
New post

$IQST - iQSTEL 🤝 More than innovation, we build trust. Driving growth, creating value & turning challenges into success! Together, We Exceed Goals 🚀
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition
IQST
AyaStocks AyaStocks 6 분 전
Agreed $ADIA is a long term hold. I still think this is headed for .20 break.
ADIA
JoJr JoJr 7 분 전
Good morning G T G
Word is getting around among serious investment groups.
Just waiting for share accumulation which will be far bigger than I-hub.

Trump should buy it for the Sovereign Wealth Fund.
RDAR
sirant sirant 7 분 전
style="color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)"The initial $25,000,000 (twenty-five million USD) Bitcoin to be purchased will become the first of several diversified assets of MultiCorp International, Inc
st
MCIC
AtlasQ AtlasQ 7 분 전
Dude why always so defensive, it's impossible to have rational conversations, debates in here. 

It's a simple question, nothing behind it. I am not a Bear here. Just a concerned Bull. 

I may not be like one of those Die Hard Bulls with Korenko photo as my Screensaver bu
RDGL
kip128932156 kip128932156 7 분 전
BREAKING" ? FHFA Administrative Agency now also busted by President Trump  @FHFA 

https://x.com/star_moffatt/status/1892819915842650220?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Seminole Red Seminole Red 7 분 전
It means the future is being built, stay tuned......
DJT
SkeBallLarry SkeBallLarry 7 분 전
Thanks for that ~ gonna read it all a little later .. !
pos_stock_hoarder pos_stock_hoarder 7 분 전
The place where old RINOs go to die.
PickStocks PickStocks 7 분 전
Broke 110.00 today....great day today
COOP
$treet Trader $treet Trader 8 분 전
Good morning A$ & LD
eastunder eastunder 8 분 전
XYZ cpps preT 74.05 drop on earnings (close was 83.04)

Gap 74.82 ✔️
200 day tag 74.22 ✔️

https://finviz.com/chart.ashx?t=XYZ&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=xyz&TimeRange=120&Interva
XYZ
dinogreeves dinogreeves 8 분 전
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001375365/000137536525000003/smci-20250220.htm
SMCI
money6870 money6870 8 분 전
Tony told me it was, that was a few months ago. When I ask him now about it no response.
APRU
misterfishman misterfishman 8 분 전
no worries. lets make some money.
IGPK