Nordic Semiconductor【NODO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nordic Semiconductor (NODO)

98.54

0.12

(0.12%)

마감 20 10월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729268100	98.54	0.08	0.08	100.05	100.625	98.48	12679
1729181700	98.46	3.48	3.66	96.58	99.92	96.48	23550
1729095300	94.98	-1.44	-1.49	95.14	95.14	93.12	26191
1729008900	96.42	-0.8	-0.82	96.78	97.36	94.22	17817
1728922500	97.22	0.6	0.62	98.18	98.18	96.26	33272
1728663300	96.62	-2.7	-2.72	98.72	99.19	96.36	16434
1728576900	99.32	-0.28	-0.28	99.2	99.36	98.54	33916
1728490500	99.6	2.6	2.68	97.6	99.6	97.34	28813
1728404100	97	-1.12	-1.14	97.22	98.52	96.21	34751
1728317700	98.12	-0.8	-0.81	98.94	99.88	97.16	19174
1728058500	98.92	1.28	1.31	97	99.54	96.78	34673
1727972100	97.64	-1.56	-1.57	97.28	98.81	96.9	27863
1727885700	99.2	-0.7	-0.70	100.6	101.75	98.02	72506
1727799300	99.9	-6.75	-6.33	106.85	106.85	99.82	61012
1727712900	106.65	0.75	0.71	107.3	107.7	104	44367
1727453700	105.9	-1.15	-1.07	108.95	109.275	103.9	45917
1727367300	107.05	-34.15	-24.19	127	128.65	104	302893
1727280900	141.19999	-0.1	-0.07	142.44999	142.44999	138.69999	8048
1727194500	141.3	0.15	0.11	142.6	145.1	141.3	17707
1727108100	141.15	-0.7	-0.49	140.35	142.55	139.5	12325
1726848900	141.85	2.9	2.09	141.65	143.32499	137.65	32716
1726762500	138.94999	6.05	4.55	136	139.35	134.55	19759
1726676100	132.9	-1.3	-0.97	132.65	134.6	132.25	16041
1726589700	134.19999	3.2	2.44	131.44999	136	131.4	12002
1726503300	131	-0.1	-0.08	129.35	131.69999	129.35	6888
1726244100	131.1	-0.45	-0.34	131.6	132.425	130	10616
1726157700	131.55	1.95	1.50	133.69999	134.69999	130.65	10454
1726071300	129.6	0.05	0.04	131.94999	133	129.25	14700
1725984900	129.55	2.5	1.97	129.94999	133.3	128.3	26626
1725898500	127.05	1.55	1.24	124.45	128	124.45	34308
1725639300	125.5	-3.3	-2.56	127.05	128.15	125.15	15007
1725552900	128.8	-1.6	-1.23	127.6	129.69999	125.5	8659
1725466500	130.4	-1.7	-1.29	127.7	131.35	127.7	14869
1725380100	132.1	-7.6	-5.44	139.3	139.3	131.6	23956
1725293700	139.69999	-3.7	-2.58	138.55	139.69999	137.9	10963
1725034500	143.4	1.25	0.88	142	143.725	141.6	21237
1724948100	142.15	4.1	2.97	135.25	143.19999	135.19999	17191
1724861700	138.05	2.95	2.18	136.85	138.6	135.75	48883
1724775300	135.1	-4.4	-3.15	138.15	138.55	134.05	18918
1724688900	139.5	-1.1	-0.78	139.94999	140.8	139.19999	12045
1724429700	140.6	0.7	0.50	139.3	140.6	138.35	28775
1724343300	139.9	0.3	0.21	139.94999	140.725	139.05	16584
1724256900	139.6	0.6	0.43	138.44999	139.6	137.75	11416
1724170500	139	1.7	1.24	137.3	139.85	137.3	11073
1724084100	137.3	-3.1	-2.21	140.15	140.15	136.65	10819
1723824900	140.4	-1.1	-0.78	142.75	142.94999	138.85	14485
1723738500	141.5	3.5	2.54	139.35	141.5	138.5	20473
1723652100	138	-0.05	-0.04	137.75	139.85	137.3	11518
1723565700	138.05	1	0.73	137.05	138.59042	136.31481	18305
1723479300	137.05	-0.35	-0.25	137	138	136.1	16325
1723220100	137.4	-1.6	-1.15	141.55	141.55	134.85	23437
1723133700	139	8.6	6.60	139.75	140.25	135.3	37248
1723047300	130.4	3.55	2.80	127	132.4	125.7	20065
1722960900	126.85	-0.55	-0.43	131.69999	132.44999	125.2	23499
1722874500	127.4	-0.65	-0.51	117.7	129.05	114.8	82811
1722615300	128.05	-13.1	-9.28	135.85	136.69999	128.05	27095
1722528900	141.15	6.15	4.56	143.8	143.8	137.9	40320
1722442500	135	1.55	1.16	134.4	137.4	134.3	35919
1722356100	133.44999	-0.55	-0.41	134.8	135.69999	133.44999	14335
1722269700	134	3.15	2.41	130	134.69999	130	13554
1722010500	130.85	-4.25	-3.15	135.5	136.8	130.35	94391
1721924100	135.1	-8.5	-5.92	138.65	139.35	135.1	28498
1721837700	143.6	-1.45	-1.00	145.65	148.25	143.6	18480
1721751300	145.05	-3.6	-2.42	151.35	151.44999	143.85	22064
1721664900	148.65	2.6	1.78	147.05	149.6	147.05	11006

Nordic Semiconductor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관