ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
98.54
0.12
(0.12%)
마감 20 10월 12:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
98.54
매수가
98.78
매도가
98.90
거래량
12,679
98.48 일간 변동폭 100.625
0.00 52주 범위 0.00
전일 종가
98.42
개장가
100.05
최근 거래 시간
482
@
98.54
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 1,260,304
VWAP
99.4009

NODO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURDSurteco Group SE
16.50 €
(22.22%)
29
NB2DNorthern Data AG
32.45 €
(14.26%)
7.51k
FMMFiera Milano
4.145 €
(13.72%)
51.44k
TFGATetragon Financial Group Limited
US$ 12.10
(13.08%)
270
TKTTPTarkett
10.10 €
(11.97%)
60
NACONPNacon SA
0.621 €
(-18.29%)
14.67k
SMHNDSUSS MicroTec SE
54.20 €
(-13.42%)
25.65k
PKTMVPIERER Mobility AG
20.30 €
(-11.35%)
6
VIRPPVirbac SA
352.00 €
(-10.55%)
2.73k
CRAYNOCrayon Group Holding ASA
kr 117.70
(-7.76%)
31.01k
ISPMIntesa Sanpaolo Spa
4.00 €
(0.72%)
2.61M
TITMTelecom Italia SpA
0.253 €
(0.04%)
2.27M
BCPUBanco Comercial Portugues SA
0.4317 €
(0.14%)
1.83M
ENELMEnel Spa
7.332 €
(0.15%)
1.37M
SPMMSaipem Spa
1.9915 €
(-3.42%)
1.06M
NYBob NYBob 22 초 전
PRAYERS FOR HIS CHILDREN - Satanic Hollywood Elites Rape and Eat Children,"
Mia Farrow confesses.
NIGHTBREED

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/beCmwkda4MTnYsyzjzkaE4I1_320x180.jpg

https://www.bitchute.com/video/Y1DkUp4lArR4
ARIS ARMN DJT
rikkie rikkie 6 분 전
Yes nrdc , it fits your way of thinking but not mine !!
LWLG
NYBob NYBob 14 분 전
Satanic Hollywood Elites Rape and Eat Children," Mia Farrow confesses.
NIGHTBREED

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/beCmwkda4MTnYsyzjzkaE4I1_320x180.jpg

https://www.bitchute.com/video/Y1DkUp4lArR4

John Rustad hails 'hist
ARIS ARMN DJT
MagnetLover MagnetLover 15 분 전
Hi 1776Rebel, good to hear from you. Did you end up clarifying the 1:1 preferred share QREE:FLCX conversion ratio issue with the company?
FLCX QREE
NYBob NYBob 15 분 전
Satanic Hollywood Elites Rape and Eat Children," Mia Farrow confesses.
NIGHTBREED

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/beCmwkda4MTnYsyzjzkaE4I1_320x180.jpg

https://www.bitchute.com/video/Y1DkUp4lArR4

John Rustad hails 'hist
ARIS ARMN DJT
walterc walterc 21 분 전
I invested in a biotec stock and paid 1,80 usd for my shares; The next capital round will be at 12 usd .
They have no revenue in the next couple of years
LWLG
KeyKey KeyKey 23 분 전
@ron_66271:
However these are just your thoughts, right ?
So it might also be very likely that this assumption could be wrong.
Or is this confirmed by any expert ?
How much money would you bet that all is just depending on
the "resolution before the trusts can liq
COOP
The ELTP King The ELTP King 24 분 전
People living in Canada and Belgium complaining on Reddit that they can't buy ELTP.

This is in addition to the MILLIONS of other investors in the U.S. who are complaining they can't buy ELTP.

And Nasrat wonders why the stock price is so low. (Yes, it still is too low)
ELTP
Golden Cross Golden Cross 28 분 전
ILLR The Triller Universe is an AI_powered_social_media_powerhouse. Delivering trackable outcomes, audience insights, consumer data, and positive user experiences at superhuman scale.

https://www.youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
Golden Cross Golden Cross 31 분 전
$ILLR The Triller Universe is an AI_powered_social_media_powerhouse. Delivering trackable outcomes, audience insights, consumer data, and positive user experiences at superhuman scale.

https://www.youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
mrnoseeum mrnoseeum 38 분 전
LAKERS- You sir a full of it. You don’t own any NSAV and never have. It’s obvious to anyone looking. Just a paid shill….
NSAV
Nrdc92 Nrdc92 40 분 전
If the word fits, rikkie……
LWLG
janice shell janice shell 42 분 전
https://x.com/andreagail_k/status/1847792174974586959
Bob Mullet Bob Mullet 43 분 전
No. No. NO!!!!?!!

They have been very specific. Ultra-exact!!


TO BE PRECISE….

“SOON”.

KBLB
fiatschmiat fiatschmiat 54 분 전
Nah, I do not think a company like Argonaut would do a joint venture with a scam. When I corresponded with Argonaut back then the deal they made with Mexus was not very good for Mexus. But that's the way it goes when you aren't the one with the money. My remembrance is Argo did a few drill holes on
MXSG
SkyTrader7 SkyTrader7 58 분 전
RADR is really cooking hot and I stay long. Not flipping in and out. RADR could be the next mover trips to pennyland. Awesome.
RDAR
RuudSaltis RuudSaltis 59 분 전
This feels like Seeking Alpha publishing a negative article just before breakout…. Bought GameStop because SA published a ‘burning’ article…. Hope they publish this week something about Lightwave. You might be involved in that… Will add more shares…..
LWLG
rikkie rikkie 1 시간 전
NRDC , fantasy is your word🤣🤣again , again , again !
LWLG
rikkie rikkie 1 시간 전
WOW , just WOW !!! and not just financially, look at the progress, patents, awards, world records, just WOOOOOOW!!!
LWLG
Nrdc92 Nrdc92 1 시간 전
What a nonsensical post, Jeunke. The market is “forward looking” based on current earnings multiples, revenue projections, and company guidance. It can’t “look forward” based on no earnings, no customers, no contracts, no revenue projections, and no guidance. And your “market cap” analysis is exactl
LWLG
arizona1 arizona1 1 시간 전
Is that why the corrupt Georgia court doesn't want to hand count the ballots in Georgia?

https://dims.apnews.com/dims4/default/a390094/2147483647/strip/true/crop/2278x1519+0+0/resize/1440x960!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc5%2F24%2Fef6328528da902611daa
Jimmy Joe Jimmy Joe 1 시간 전
And remember........... this ticker is shorted and naked shorted. The manipulation is geared to scare shareholders into selling.

NetList is the GATEKEEPER for memory. Its patents the Clown Cartel cannot do without. That's why we are in this fight~!
The Clown Cartel just doesn'
NLST

최근 히스토리

Delayed Upgrade Clock