ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
32.45
4.05
(14.26%)
마감 19 10월 12:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
32.45
매수가
32.30
매도가
32.45
거래량
7,508
29.30 일간 변동폭 33.00
0.00 52주 범위 0.00
전일 종가
28.40
개장가
29.30
최근 거래 시간
5
@
32.45
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
239,528 €
VWAP
31.903

NB2D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURDSurteco Group SE
16.50 €
(22.22%)
29
NB2DNorthern Data AG
32.45 €
(14.26%)
7.51k
FMMFiera Milano
4.145 €
(13.72%)
51.44k
TFGATetragon Financial Group Limited
US$ 12.10
(13.08%)
270
TKTTPTarkett
10.10 €
(11.97%)
60
NACONPNacon SA
0.621 €
(-18.29%)
14.67k
SMHNDSUSS MicroTec SE
54.20 €
(-13.42%)
25.65k
PKTMVPIERER Mobility AG
20.30 €
(-11.35%)
6
VIRPPVirbac SA
352.00 €
(-10.55%)
2.73k
CRAYNOCrayon Group Holding ASA
kr 117.70
(-7.76%)
31.01k
ISPMIntesa Sanpaolo Spa
4.00 €
(0.72%)
2.61M
TITMTelecom Italia SpA
0.253 €
(0.04%)
2.27M
BCPUBanco Comercial Portugues SA
0.4317 €
(0.14%)
1.83M
ENELMEnel Spa
7.332 €
(0.15%)
1.37M
SPMMSaipem Spa
1.9915 €
(-3.42%)
1.06M
RichieBoy RichieBoy 3 분 전
Already interesting. Chanmougan in a time served sense is now the senior guy on the B.O.D. Somehow that doesn't surprise me. Jim has positioned himself as expendable.

Looks can be deceiving of course, but as it stands there appears a movement afoot for a clandestine company to acquire
AFFU
Jack Torrance Jack Torrance 6 분 전
Those are all great points, Kona.

Perhaps one other thing I can think of is marketing. Despite all their achievements, they aren't even close to having name recognition outside a small group of investors and tech people. I think as AQ64 gets closer to reality, they need to spend some
IONQ
DruidMeteor76 DruidMeteor76 7 분 전
Market Impact of $BURU's NYSE Threshold Securities Status
BURU
vein vein 10 분 전
Don’t think so Rikki , sounds like competition to me ???
LWLG
NYBob NYBob 14 분 전
BREAKING: MTG Investigates Report Of Votes Being Flipped In Georgia + Biden's Martial Law Directives

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/kg1RbBkWw4rn_320x180.jpg

https://www.bitchute.com/video/kg1RbBkWw4rn

Jim Willie: Expectations
ARIS ARMN GOLD
Ranb2khz Ranb2khz 15 분 전
Fill My Cup | Andrew Ripp | Lyrics

[yt]EtRMOUFf7e0[/yt]

https://www.youtube.com/watch?v=EtRMOUFf7e0






NYBob NYBob 15 분 전
BREAKING: MTG Investigates Report Of Votes Being Flipped In Georgia + Biden's Martial Law Directives

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/kg1RbBkWw4rn_320x180.jpg

https://www.bitchute.com/video/kg1RbBkWw4rn

Jim Willie: Expectations
ARIS ARMN GOLD
NotSure2 NotSure2 20 분 전
I am surprised that no long attacked you yet for mentioning that NICE comes after receiving MHRA approval. More likely a few years since NICE/NHS need 5 years of data on medicine price cost.

Glad to see people now realizing timeline.
NWBO
TRAPPER JIM TRAPPER JIM 20 분 전
I’m up early to go to my moms house today. Getting my name added on to her bank account. Then I’m going to mow the grass for her. It’s an acre and a half size lot. Plus part of the pasture. So probably right at 2 acres to mow
toohot toohot 40 분 전
Learn more about RecoveryRx Veterinary today at https://rrxvet.carrd.co/ Professional samples are available by request to info[ @newbie00 From arthritis to injury recovery, our drug-free, FDA-cleared, pain management device is here to help both people and animals live their best, pain-free lives.
BIEL
rakp rakp 49 분 전
Do I read this correct, you hold 600,000 cableClix and I hold 1,000,000 shares, so is there a person or group of people that hold more than 33,000,000?
CCLX
rakp rakp 50 분 전
Do I read this correct, you hold 600,000 cableClix and I hold 1,000,000 shares, so is there a person or group of people that hold more than 33,000,000?
CCLX
SkeBallLarry SkeBallLarry 53 분 전
" Grreat vid, Janice ~ thank you " .. !!
Methinks Methinks 57 분 전
I saw a news bulletin about Berkshire Hathaway selling a load of stock and I wondered what they are saving their pennies for? Must be something big.
WYY
zj3001 zj3001 59 분 전
$GRI

$PLRX appears to be working on the same IPF treatment as GRI. Both in phase2a. GRI is much further along and will be done this year yet. However, PLRX has a market cap of over $900m and 60m shares!

Both basically have this treatment as their only drug in the pipe
GRI PLRX
HJ72 HJ72 60 분 전
No only that 40m was added to restricted shares. Fingers crossed
AOXG
fuagf fuagf 1 시간 전
Fischer hangs onto lead, looks to Trump for help in Nebraska Senate battle

"[...] If Allred and Osborn both win, the Republican path to winning the Senate all but evaporates."

by Al Weaver - 10/17/24 1:01 PM ET

Sen. Deb Fischer (R-Neb.) is maintaining a l
DruidMeteor76 DruidMeteor76 1 시간 전
$NUBURU Hits NYSE Listing Threshold Amid Rising Concerns Over Naked Short-Selling
NUBURU
alsteps alsteps 1 시간 전
Trump is coming and he is giving to dig and dig.
We still have a near beat.

Stay tough and look for the sunshine!!!!
FNRC
bbotcs bbotcs 1 시간 전
lj: I think U are too pessimistic about the outcome of the election. U cannot believe polls.