ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
3.6675
-0.041
(-1.11%)
마감 30 7월 12:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.6675
매수가
3.677
매도가
3.678
거래량
3,697,806
3.6585 일간 변동폭 3.737
0.00 52주 범위 0.00
전일 종가
3.7085
개장가
3.7285
최근 거래 시간
4785
@
3.6675
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
13,653,187 €
VWAP
3.6922

ISPM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M
moondogaz moondogaz 4 분 전
Passed by joey tomatoes..
SPZI
breadman41 breadman41 4 분 전
Good sentiment mainly cross the boards. Positive sentiment=possible reversal coming out looks like, especially this close to q2 when q1 was pretty.
Tomorrow may be fun!!!!
NSAV
SYTI SYTI 5 분 전
END of day this is a 6 billlllion crypto scam and people are trying to get the F out.
I bet they have jumped in on MGON so they can make some money but simply dont want to admit they got suckered into crypto scam and been HAD
MGON
micromillionaire micromillionaire 5 분 전
Hmmm...
FCGD
CommodityCoverage CommodityCoverage 5 분 전
A First Mover In The Indigenous Royalty Space - Insightful feature from Deep Dive on Nations Royalty (NRC.v), an Indigenous owned company capitalizing on benefit royalty agreements held by the first nations, with its net asset value totaling $214 million: https://thedeepdive.ca/nations-royalty-a-fir
NRC
SSKILLZ1 SSKILLZ1 5 분 전
Better in a mets uniform.
nope3113 nope3113 5 분 전
13 months. But they appreciate our patience.
DMAN
johnydollar johnydollar 5 분 전
I believe naked shorting is a myth.......

I also believe people make a big deal out of it......

Is naked shorting that scary........

May be Andrew Left can tell more.......

😆 🤣 😂 😹 😆 🤣 ὠ
DBMM
sab63090 sab63090 5 분 전
OT: I love the Olympics....especially our Male and Female Gymnasts.....I feel $AVXL is our dark horse....ha ha
AVXL
Monksdream Monksdream 5 분 전
SERV over $19
SERV
HoldEm777 HoldEm777 5 분 전
Find some info on CIVET USA if you could please. If Emilia owned it surely there is proof of that ownership I would think wouldn’t you? I wouldn’t ask if I had not already looked myself and came up empty.
NWPN
redspeed redspeed 5 분 전
Most Visited Search Engines Websites

https://www.similarweb.com/top-websites/computers-electronics-and-technology/search-engines/
MONI
Chrism0000 Chrism0000 6 분 전
Someone needs to get ripped a new a******
UEEC
amitgupta amitgupta 6 분 전
Just keep accumulating
VDRM
Dingster Dingster 6 분 전
GIFA TRUTH IN FILINGS DRAGON IS A LIAR
GIFX
Doc logic Doc logic 6 분 전
Legend431,

Really “..if the manipulation is real…”? May 10th 2022 trading was evidently was just the normal course of events for a successful Phase 3 trial for you. Hmmm. With comments like this you are probably on Ken Griffen’s short list of desirable jurors if the spoofing case g
NWBO
fliegenfranz1 fliegenfranz1 6 분 전
dont bother trying to make sense of the bs nbrs that they filed ...or anything else that comes from them....they keep dishing out lies after lies...and then more lies....they are russian crooks....its what they do
AXXA
ducci1 ducci1 6 분 전
They flipped the Vix about 12:48----I'm catchin on to there B---S--- !!
SPY
Princess17 Princess17 6 분 전
There is no lack of physical demand so I’m not sure what you’re talking about
SLV
SPANISH_gladiator SPANISH_gladiator 7 분 전
say to me when its going to happend
RMTD
Researchfyi Researchfyi 7 분 전
I measure progress by the increase in value of shareholder value and liquidity. Exactly what progress has accomplished that goal for all shareholders?

I stated it before. The revenues are still minuscule and the bar to increase them is beyond very low.
LQMT could increase the
LQMT
Acme Investments Acme Investments 7 분 전
Hope your prepared for what's going to happen!!
MU
WebSlinger WebSlinger 7 분 전
Someone has been dumping 100s of 1000s of shares almost every day.

Could it be the Australian jumbo whale (that owns 57 MILLION shares)?
KBLB

최근 히스토리

Delayed Upgrade Clock