ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
4.533
0.0205
(0.45%)
마감 25 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.533
매수가
4.534
매도가
4.535
거래량
1,956,614
4.4725 일간 변동폭 4.5505
0.00 52주 범위 0.00
전일 종가
4.5125
개장가
4.5125
최근 거래 시간
67724
@
4.533
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
8,855,126 €
VWAP
4.5257

ISPM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ISPM - Frequently Asked Questions (FAQ)

What is the current Intesa Sanpaolo share price?
The current share price of Intesa Sanpaolo is 4.533 €
What is the 1 year trading range for Intesa Sanpaolo share price?
Intesa Sanpaolo has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TKWYAJust Eat Takeaway.com N.V.
19.15 €
(54.19%)
1.14M
HYSGBHybrid Software Group Plc
3.86 €
(31.29%)
230
SQRLESquirrel Media SA
1.965 €
(28.85%)
900
NBAUNovabase Sociedade Gestora De Participacoes Sociais SA
7.40 €
(24.37%)
549
ORYEOryzon Genomics S.A.
3.46 €
(21.40%)
193k
GODOGoodtech ASA
kr 8.88
(-38.76%)
1
VAR1DVarta AG
1.34 €
(-29.10%)
94.56k
FINGBSFingerprint Cards AB
SEK 0.0126
(-26.32%)
37.08k
STWKSStockwik Forvaltning AB
SEK 20.65
(-21.48%)
49
ISSImage Systems Ab
SEK 1.96
(-16.60%)
1.01k
ATOPAtos SE
0.0032 €
(0.00%)
196.09M
TITMTelecom Italia SpA
0.2721 €
(0.22%)
6.27M
SPMMSaipem Spa
2.313 €
(-0.64%)
5.97M
BCPUBanco Comercial Portugues SA
0.5584 €
(1.75%)
3.16M
ISPMIntesa Sanpaolo Spa
4.533 €
(0.45%)
1.96M
boston127 boston127 4 분 전
Fell apart in AH.

There is a RS coming tomorrow. Most stocks go down after a RS.
SXTC
Value_Investor Value_Investor 4 분 전
WARNING to all! Anyone who bought this Pos Scam above 0.0005 ~ 0.00055 will soon kick themselves due to the Pending CH7 Liquidation BANKRUPTCY ...

To Recover the HUGE Losses here, one should Liquidate PTOS at the bids ASAP before it Breaks Down $0.0019 , then use all the cash proc
PTOS VTXB
maumar maumar 5 분 전
About 450 March call options, strike price of $60 and $65 traded today -- not a huge amount.
HALO
Top Penny Top Penny 6 분 전
$PSRU / $NSA* Repeat .07+ Coming Here!
NSA PSRU
jimr1717 jimr1717 8 분 전
Those Korean Hedge Funds will short another Trillion shares soon
SAPX
OPKOHEALTH2022 OPKOHEALTH2022 9 분 전
This is currently the most popular post on Stocktwits :

“NotAnExpertDot
3:54 PM
$FCEL Public announcement - As a former believer in FCEL and 2 time huge loss taker in it. If you still have small loss, take it and run. The SP is not going up with the current management.
FCEL
Monroe1 Monroe1 11 분 전
You can pass it on. I am not worried in the least. He should take your call or better yet email and repost his response.

Again, could not get a fill on any 9's. Market makers are loading.
NBRI
steelpiston71 steelpiston71 11 분 전
Any thoughts on the BRC (Blackrock Silver) news and results?
ZenElf84 ZenElf84 12 분 전
Jack - where does the recurring monthly revenue come from and why is it increasing if the dilution schedule has remained the same and nothing ever gets deployed?
AITX
Top Penny Top Penny 12 분 전
A BELR Divi means nothing, look for huge organic growth concerning $PSRU! Wouldn't be suprised to see share reductions in the billions moving forward, will be buying accordingly. Xavier making moves both politically and in the business world, rare for a pink no bid!
BELR PSRU
rooster rooster 12 분 전
Prove it
ChanceVision ChanceVision 13 분 전
New Gold & Silver Processing Plant Pics By TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
doc063 doc063 14 분 전
From the Halls of Montezuma...
XRPUSD
3331 3331 14 분 전
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 15 분 전
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi 16 분 전
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT
HaasCat HaasCat 17 분 전
If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well 

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as
IFXY
ORCA ORCA 17 분 전
DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.
VDRM
ST/LTCapGain ST/LTCapGain 18 분 전
News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada


https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F
IPNFF
Monroe1 Monroe1 18 분 전
Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.
NBRI
janice shell janice shell 18 분 전
I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.
silver_bars silver_bars 19 분 전
Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds againstallodds 20 분 전
Moeron you would’t understand anyways…
NBRI

최근 히스토리

Delayed Upgrade Clock