ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
1.90
0.375
( 24.59% )
업데이트: 00:30:00
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.90
매수가
1.90
매도가
1.92
거래량
24
1.90 일간 변동폭 1.90
0.00 52주 범위 0.00
전일 종가
1.525
개장가
1.90
최근 거래 시간
24
@
1.9
마지막 거래 시간
18:54:04
평균 볼륨(3m)
-
재정 규모
46 €
VWAP
1.90

SQRLE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SQRLE - Frequently Asked Questions (FAQ)

What is the current Squirrel Media share price?
The current share price of Squirrel Media is 1.90 €
What is the 1 year trading range for Squirrel Media share price?
Squirrel Media has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TKWYAJust Eat Takeaway.com N.V.
19.12 €
(53.95%)
910.32k
SQRLESquirrel Media SA
1.90 €
(24.59%)
24
ORYEOryzon Genomics S.A.
3.37 €
(18.25%)
161.52k
BGBIOOBerGenBio ASA
kr 10.052
(14.27%)
36.09k
3BABALeverage Shares 3x Alibaba ETP Securities
9.876 €
(13.92%)
75
GODOGoodtech ASA
kr 8.88
(-38.76%)
1
VAR1DVarta AG
1.335 €
(-29.37%)
91.06k
FINGBSFingerprint Cards AB
SEK 0.0126
(-26.32%)
37.08k
STWKSStockwik Forvaltning AB
SEK 20.65
(-21.48%)
49
ISSImage Systems Ab
SEK 1.94
(-17.45%)
1.01k
ATOPAtos SE
0.0032 €
(0.00%)
152.55M
SPMMSaipem Spa
2.318 €
(-0.43%)
5.4M
BCPUBanco Comercial Portugues SA
0.5564 €
(1.38%)
2.55M
TITMTelecom Italia SpA
0.2717 €
(0.07%)
2.53M
SANEBanco Santander SA
5.953 €
(1.16%)
1.89M
TJG TJG 5 분 전
if thats the case Kool...they paid $120.00 for them and they are now worth $3821.75 Now thats a hell of a trade... LOL LOL
FDCT
BlazingStocks BlazingStocks 5 분 전
$ILLR - “We are going to revolutionize how social platforms operate,” said Kim. “Our mission statement is to become the most creator-focused social platform in the world, offering discovery, monetization, and ownership. At our core, we believe whoever creates the value should reap the rewards and th
ILLR
backtoreality backtoreality 5 분 전
If this is a typical otc there will be a much better buying opportunity next week. Every day since the pop it's Dielution.

Pump it up Boyz
NUGN
PickStocks PickStocks 5 분 전
You started in your post actually going back to the original Cactus that we all knew in the beginning...providing information things everyone knew if not could be informed with what you provided.....then went back to your normal tactics I am smart and your not........what a shame...

T
COOP
DewDiligence DewDiligence 5 분 전
PFE hires former head of FDA/CDER as CMO:

https://e.endpointsnews.com/t/t-l-skthrhy-pktjidrih-t/ Patrizia Cavazzoni, the FDA’s for­mer head of drug regula­tion, will become Pfizer’s new chief medical officer, End­points News has learned. Cavazzoni led the FDA’s Cen­ter for Drug Evalu
PFE
Golden Cross Golden Cross 5 분 전
GM... Looking ready to lose a 0 here real soon.
CBDW
cojoboy cojoboy 6 분 전
If that happens I 'all gladly wipe away.lol.😂
IGPK
misterfishman misterfishman 6 분 전
hahaha yes my big bro money in your lap enjoy it and be very happy.
IGPK
BEIJING BILL BEIJING BILL 6 분 전
Name change Ticker change from FINRA must be close ... Some entity is buying up
IGPK
jhdf51 jhdf51 6 분 전
This whole idea of getting billions back in my opinion has been off from the beginning …16 years what should’ve happened should’ve happened already and in my opinion now AZ is just going through the mental puzzle work of understanding he’s probably wrong. Tough to deal with.

JHD
COOP
Adagio Lector Adagio Lector 6 분 전
Looks like trading volume leveled out... Still 6 million shares changed hands already.
FNMA
glenngroove glenngroove 6 분 전
Not sorry to say this, but I hope you live to regret selling your position
LICH
JustJack JustJack 6 분 전
You said: You do realize they also have a bunch of software developers too right? Software doesn't have to be "made" in a factory be sold and utilized.
I will go slow so you understand.

They have 115 employees, or so. 30 work in Waterloo (Canada) doing software development beca
AITX
rbl100 rbl100 6 분 전
Good Ruck ! This one is another CVM stock. Goes nowhere but down. They also lie to shareholders by not honoring their public statements. You will see a class action in the future. Just like another stock I had and lost $9.00 I joined that class action recently.
CVM
OPKOHEALTH2022 OPKOHEALTH2022 6 분 전
This is currently running a 90% denial by Trump .Just wait for the possible big drop to $4.00 seems unavoidable at the moment.
FCEL
TrendTrade2016 TrendTrade2016 6 분 전
PWM.V THE MONSTER OF ALL MINING MONSTERS
PWM
BEIJING BILL BEIJING BILL 6 분 전
No pumping here ... Solid akkumulation here.

Follow the money, not the dummies
IGPK
Monroe1 Monroe1 6 분 전
Welcome back Yahsho. As before your posts have been right on.

" confirmed that a small group of patients who failed treatment after developing metastatic disease survived more than 36 months after receiving leronlimab, are alive today, and currently identify as having no evidence of
CYDY
Donotunderstand Donotunderstand 7 분 전
JPS - if that is what you refer to - in most cases is also wiped out
NKLA
Zorax Zorax 7 분 전
Isn't muskrat running his starlink and helping with elections over there too?

Seems he may have developed a knack for that.
stealofadeal stealofadeal 7 분 전
$BLTHD The D comes off this week.
BLTHD
georgie18 georgie18 7 분 전
Beauty...🥳
Mark Mark 7 분 전
$WNW .33 high so far, patience getting rewarded here
WNW
WizardGalaxy78 WizardGalaxy78 7 분 전
SIMBA
ELTP

최근 히스토리

Delayed Upgrade Clock