ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Varta AG

Varta AG (VAR1D)

1.698
0.072
(4.43%)
마감 21 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.698
매수가
1.54
매도가
1.706
거래량
414,484
1.4545 일간 변동폭 2.522
0.00 52주 범위 0.00
전일 종가
1.626
개장가
2.072
최근 거래 시간
1110
@
1.698
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
892,885 €
VWAP
2.1542

VAR1D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VAR1D - Frequently Asked Questions (FAQ)

What is the current Varta share price?
The current share price of Varta is 1.698 €
What is the 1 year trading range for Varta share price?
Varta has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IDEXOIDEX Biometrics ASA
kr 0.13
(57.00%)
741.32k
ORYEOryzon Genomics S.A.
2.385 €
(21.56%)
107.64k
AMECDAmundi MSCI Smart Cities ESG Screened UCITS ETF Acc
64.56 €
(16.83%)
40
ZAPOZaptec ASA
kr 20.22
(15.81%)
138.39k
VPLABSViaplay Group AB
SEK 0.682
(15.75%)
2.73M
WBGRBSWastbygg Gruppen AB
SEK 13.40
(-70.81%)
114
CYADBCelyad Oncology SA
0.602 €
(-33.19%)
7
AGASOAvance Gas Holding Ltd
kr 18.14
(-26.56%)
164.21k
GSFOGrieg Seafood
kr 49.20
(-25.74%)
135.5k
CBRAICCbrain
kr 151.00
(-23.04%)
14.59k
ATOPAtos SE
0.0033 €
(3.13%)
122.63M
TITMTelecom Italia SpA
0.2711 €
(-1.49%)
7.56M
VPLABSViaplay Group AB
SEK 0.682
(15.75%)
2.73M
ISPMIntesa Sanpaolo Spa
4.489 €
(-0.48%)
2.51M
BCPUBanco Comercial Portugues SA
0.541 €
(-0.29%)
1.74M
Nebuchadnezzar Nebuchadnezzar 4 분 전
fyi i added 1M shares today at .0023 (the ask) and it was painted as a sell

its amazing the games that market makers play in the OTC, especially when a stock is UNSOLICTED QUOTES only

anyways, around $1.5 million has traded here since RITE broke above .0020
RITE
JohnnyHydrogen JohnnyHydrogen 5 분 전
US sending LNG to Asia

https://www.reuters.com/business/energy/trump-seeks-reshape-asias-energy-supplies-with-us-gas-2025-02-21/

Remember that Burgum recently spent one week in S. Korea taking all about fuel cells. Hmmmmm...I wonder why he did that....
FCEL
MasterBlastr MasterBlastr 13 분 전
I am a near lifetime Democrat, though I initially registered as an Independent and voted for John Anderson - anyway, I started programming in 1972 at age 15, and I was pretty immersed in IT beginning then. I consider that the beginning of my career (not all it was paid, nor does it have to be). I a
silvr_surfr silvr_surfr 15 분 전
Maybe this is what we have been waiting for:

https://www.businesswire.com/news/home/20250218751484/en/The-HRT-Club-Officially-Launches-to-Transform-Hormonal-Care-Across-the-U.S. Launch of HRT Club

I think I mentioned this once before. It is significant that Besins i
ANIP
NomadGolem39 NomadGolem39 15 분 전
Do you have any price targets?
HGRAF
GVInvestments GVInvestments 17 분 전
Musk looks like he is Hiii on drugs. How serius is his drug problem. https://www.youtube.com/watch?v=XEhbDMSzFUA
TSLA
Pickme2 Pickme2 17 분 전
No one's getting frustrated...it's more comical watching you twist everything into your #1 setup stock you've been fighting for over 4 years as the price keeps going down...and shares issued going up...hang in there... could be another forward looking update from last years disclosure on the merger
ATMH
lodas lodas 17 분 전
After reading about 25 pages, or so, of the 10-K, it read like a Warning not to buy the stock!!!!!!!!!!.....they list pages, upon pages of dangers to buy the stock, as the business model is fraught with government regulations, and detrimental to the price of the stock.....my first impression was tha
COOP
bluebird50 bluebird50 23 분 전
The nursing home getting riled up again.... anyone have some nitro? lol

2026.... well why not??? 😢
LEHNQ
tnc26 tnc26 24 분 전
No fool, I'm a patient investor.. Just sell and move on to a better stock if you think this is not good.. What make you hanging on?? Take a tax losses sell.. You should done that in December  .. Do no good to be bitching and you're still holding the stock.. 
DFCO
Konaploinks Konaploinks 24 분 전
I think him and Port are passing a joint at Alice’s Restaurant to Peter. Stay tuned.
oldstocks oldstocks 30 분 전
10 cents may be a dream but:
With AI related stocks being hot, it could happen or even better.

Could you imagine the sub penny stock runs coming back into favor and ai penny stocks running together??
Crazier things have happened in the past.

Here is a sub
AFFU
RuudSaltis RuudSaltis 32 분 전
Insider exercising and/or buying always a good sign!
I am convinced we are on the turn. Let Yves do the job. Wishing Lightwave team and longs all the success they/we deserve.
Lightwave go!
LWLG
janice shell janice shell 32 분 전
Yes, there're a lot of ski resorts in the Dolomites, which reach across northeastern Italy. And a bit farther south is Bolzano, where Otzi the Stone Age mummy is preserved. That area is called the Alto Adige. I went there once in the early 90s, to give a lecture in a small town to the north that had
hssbwwmp hssbwwmp 33 분 전
You are relatively new to IHUB and extremely new to AXXA. How do you explain your optimism in light of the past 2-3 years of a steady decline in the stock price? Did you buy in recently at these historic lows?
AXXA
DTGoody DTGoody 33 분 전
Thank You Billyjack68,

I am sorry that the stock has gone down from .275 to .0003 in just four years. That's insanity! This has unfortunately happened to all of us along our investment journey. With that said we are at our lowest point in the PPS. They will be releasing some great new
AFFU
John Doe 2024 John Doe 2024 33 분 전
Shut up pumper
XERI
ace65 ace65 34 분 전
The stock has gone from a low of .0008 to a high of
.0029 on about 10 million shares traded in the last month.
Thats the silver lining here ..No share dumping.
In fact i got the 489k on 0008 that day some fool put that up
as the .0008 ask.
Nice % paper gain in
ATWT
bluebird50 bluebird50 35 분 전
Nice day... 

I have a comfortable position! 
No need to sell anytime soon.... looking forward to a million volume day. 


Our bump today kinda looks like we heading to the next level... 
KRTL
meshcan meshcan 38 분 전
Hi Winechemist,

Hope all is well! Whenever you get a chance could you please let us know your professional opinion? Thanks in advance.
ELTP
trade15 trade15 38 분 전
K9narc
You'll be glad to know one of ours kids really enjoys perogies. His favorite is the potato and cheese perogies. We don't know where we went wrong. 😁
Trade15
arizona1 arizona1 39 분 전
Trump made it political. I’ve never heard the US booed before. He’s ruining everything, including nonpartisan sports.
Bubae Bubae 43 분 전
I can not argue with the strategy. You can count on the regular press release and short term recovery, OTC retail love to chase the news. The company understands this as well and encourage the OTC gamblers who really are the one's who help keep a floor under these dilution stories. Buy the 4s, sell
ASII

최근 히스토리

Delayed Upgrade Clock