ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Varta AG

Varta AG (VAR1D)

0.7385
-0.002
( -0.27% )
업데이트: 22:47:06
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17398125000.736750.0497.120.720.7670.687535320
17395533000.68775-0.01475-2.100.71950.71950.65352525
17394669000.7025-0.01725-2.400.70550.732250.658569227
17393805000.71975-0.03925-5.170.76450.77050.7127337
17392941000.759-0.04-5.010.77750.79950.75331794
17392077000.799-0.0125-1.540.82850.82850.774543778
17389485000.8115-0.0045-0.550.81499990.8450.782523869
17388621000.81599990.00599990.740.830.83750.8029745
17387757000.81-0.0235-2.820.83850.83850.80121072
17386893000.8335-0.036-4.140.8330.843750.80756691
17386029000.8695-0.0405-4.450.83850.8770.78140979
17383437000.91-0.005-0.550.91350.9470.88511487
17382573000.9150.01551.720.89950.9330.89955906
17381709000.8995-0.0305-3.280.8720.91450.87211016
17380845000.93-0.0405-4.170.93150.9620.872586383
17379981000.9705-0.0965-9.041.01899991.0490.9015126889
17377389001.067-0.34-23.950.9111.14399990.898182975
17376525001.403-0.12-7.641.5341.5341.2676577
17375661001.518999900.001.5021.5451.49322719
17374797001.51899990.031.881.5161.531.486179
17373933001.491-0.02-1.521.50299991.5491.4916723
17371341001.5140.021.341.4921.5591.49223025
17370477001.494-0.01-0.531.5471.5471.47114284
17369613001.502-0.03-2.211.5021.551.4779895
17368749001.5360.074.421.4951.5591.46521713
17367885001.471-0.08-5.221.4891.50451.4712895
17365293001.5520.063.811.50099991.5861.47722697
17364429001.495-0.01-0.331.531.531.4526357
17363565001.5-0.02-1.061.5441.5461.4924190
17362701001.516-0.12-7.161.61.6191.48548317
17361837001.633-0.07-4.051.6961.6961.58718960
17359245001.7020.1811.831.5491.7431.48938645
17358381001.522-0.01-0.911.50499991.54951.45310525
17357517001.53600.001.5361.5361.5360
17356653001.53600.001.5361.5361.5360
17355789001.5360.010.661.5321.5581.50099993421
17353197001.5260.010.331.5261.5731.46515886
17352333001.52100.001.5211.5211.5210
17351469001.52100.001.5211.5211.5210
17350605001.52100.001.5211.5211.5210
17349741001.521-0.07-4.521.5471.5871.517719
17347149001.5930.021.461.5931.6141.512999914291
17346285001.57-0.06-3.621.5891.62599991.5676923
17345421001.629-0.05-3.211.681.681.52127281
17344557001.683-0.06-3.161.7221.7441.67515598
17343693001.73800.001.7031.7761.70315239
17341101001.738-0.08-4.511.7711.8271.7249701
17340237001.82-0.04-2.101.7771.821.7295625
17339373001.859-0.05-2.671.9161.9431.71736825
17338509001.91-0.04-1.901.9051.9871.9018403
17337645001.9470.041.991.9571.971.92319074
17335053001.9090.073.691.9182.0521.90911214
17334189001.8410.073.841.7921.9381.79221081
17333325001.7730.042.431.7491.8211.717504
17332461001.731-0.19-9.841.881.91351.740099
17331597001.92-0.03-1.341.941.941.87411253
17329005001.946-0.07-3.662.022.021.8839418
17328141002.02-0.06-2.982.0982.0982.0214381
17327277002.0820.010.292.072.1542.0522715
17326413002.076-0.06-2.632.0482.1322.00816132
17325549002.132-0.1-4.452.5722.6881.87965185
17322957002.23140.157.4322.446240642
17322093002.07716-0.16-7.102.22.232.021999930280
17321229002.236-0.2-8.062.392.4022.1925319
17320365002.432-0.07-2.882.5082.522.3167505
17319501002.504-0.01-0.402.52.6052.4821692

최근 히스토리

Delayed Upgrade Clock