기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738343700 | 0.91 | -0.005 | -0.55 | 0.9135 | 0.947 | 0.885 | 11487 |
1738257300 | 0.915 | 0.0155 | 1.72 | 0.8995 | 0.933 | 0.8995 | 5906 |
1738170900 | 0.8995 | -0.0305 | -3.28 | 0.872 | 0.9145 | 0.872 | 11016 |
1738084500 | 0.93 | -0.0405 | -4.17 | 0.9315 | 0.962 | 0.8725 | 86383 |
1737998100 | 0.9705 | -0.0965 | -9.04 | 1.0189999 | 1.049 | 0.9015 | 126889 |
1737738900 | 1.067 | -0.34 | -23.95 | 0.911 | 1.1439999 | 0.898 | 182975 |
1737652500 | 1.403 | -0.12 | -7.64 | 1.534 | 1.534 | 1.26 | 76577 |
1737566100 | 1.5189999 | 0 | 0.00 | 1.502 | 1.545 | 1.493 | 22719 |
1737479700 | 1.5189999 | 0.03 | 1.88 | 1.516 | 1.53 | 1.48 | 6179 |
1737393300 | 1.491 | -0.02 | -1.52 | 1.5029999 | 1.549 | 1.491 | 6723 |
1737134100 | 1.514 | 0.02 | 1.34 | 1.492 | 1.559 | 1.492 | 23025 |
1737047700 | 1.494 | -0.01 | -0.53 | 1.547 | 1.547 | 1.471 | 14284 |
1736961300 | 1.502 | -0.03 | -2.21 | 1.502 | 1.55 | 1.477 | 9895 |
1736874900 | 1.536 | 0.07 | 4.42 | 1.495 | 1.559 | 1.465 | 21713 |
1736788500 | 1.471 | -0.08 | -5.22 | 1.489 | 1.5045 | 1.471 | 2895 |
1736529300 | 1.552 | 0.06 | 3.81 | 1.5009999 | 1.586 | 1.477 | 22697 |
1736442900 | 1.495 | -0.01 | -0.33 | 1.53 | 1.53 | 1.45 | 26357 |
1736356500 | 1.5 | -0.02 | -1.06 | 1.544 | 1.546 | 1.49 | 24190 |
1736270100 | 1.516 | -0.12 | -7.16 | 1.6 | 1.619 | 1.485 | 48317 |
1736183700 | 1.633 | -0.07 | -4.05 | 1.696 | 1.696 | 1.587 | 18960 |
1735924500 | 1.702 | 0.18 | 11.83 | 1.549 | 1.743 | 1.489 | 38645 |
1735838100 | 1.522 | -0.01 | -0.91 | 1.5049999 | 1.5495 | 1.453 | 10525 |
1735751700 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
1735665300 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
1735578900 | 1.536 | 0.01 | 0.66 | 1.532 | 1.558 | 1.5009999 | 3421 |
1735319700 | 1.526 | 0.01 | 0.33 | 1.526 | 1.573 | 1.465 | 15886 |
1735233300 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
1735146900 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
1735060500 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
1734974100 | 1.521 | -0.07 | -4.52 | 1.547 | 1.587 | 1.5 | 17719 |
1734714900 | 1.593 | 0.02 | 1.46 | 1.593 | 1.614 | 1.5129999 | 14291 |
1734628500 | 1.57 | -0.06 | -3.62 | 1.589 | 1.6259999 | 1.567 | 6923 |
1734542100 | 1.629 | -0.05 | -3.21 | 1.68 | 1.68 | 1.521 | 27281 |
1734455700 | 1.683 | -0.06 | -3.16 | 1.722 | 1.744 | 1.675 | 15598 |
1734369300 | 1.738 | 0 | 0.00 | 1.703 | 1.776 | 1.703 | 15239 |
1734110100 | 1.738 | -0.08 | -4.51 | 1.771 | 1.827 | 1.724 | 9701 |
1734023700 | 1.82 | -0.04 | -2.10 | 1.777 | 1.82 | 1.72 | 95625 |
1733937300 | 1.859 | -0.05 | -2.67 | 1.916 | 1.943 | 1.717 | 36825 |
1733850900 | 1.91 | -0.04 | -1.90 | 1.905 | 1.987 | 1.901 | 8403 |
1733764500 | 1.947 | 0.04 | 1.99 | 1.957 | 1.97 | 1.923 | 19074 |
1733505300 | 1.909 | 0.07 | 3.69 | 1.918 | 2.052 | 1.909 | 11214 |
1733418900 | 1.841 | 0.07 | 3.84 | 1.792 | 1.938 | 1.792 | 21081 |
1733332500 | 1.773 | 0.04 | 2.43 | 1.749 | 1.821 | 1.7 | 17504 |
1733246100 | 1.731 | -0.19 | -9.84 | 1.88 | 1.9135 | 1.7 | 40099 |
1733159700 | 1.92 | -0.03 | -1.34 | 1.94 | 1.94 | 1.874 | 11253 |
1732900500 | 1.946 | -0.07 | -3.66 | 2.02 | 2.02 | 1.88 | 39418 |
1732814100 | 2.02 | -0.06 | -2.98 | 2.098 | 2.098 | 2.02 | 14381 |
1732727700 | 2.082 | 0.01 | 0.29 | 2.07 | 2.154 | 2.052 | 2715 |
1732641300 | 2.076 | -0.06 | -2.63 | 2.048 | 2.132 | 2.008 | 16132 |
1732554900 | 2.132 | -0.1 | -4.45 | 2.572 | 2.688 | 1.879 | 65185 |
1732295700 | 2.2314 | 0.15 | 7.43 | 2 | 2.446 | 2 | 40642 |
1732209300 | 2.07716 | -0.16 | -7.10 | 2.2 | 2.23 | 2.0219999 | 30280 |
1732122900 | 2.236 | -0.2 | -8.06 | 2.39 | 2.402 | 2.192 | 5319 |
1732036500 | 2.432 | -0.07 | -2.88 | 2.508 | 2.52 | 2.316 | 7505 |
1731950100 | 2.504 | -0.01 | -0.40 | 2.5 | 2.605 | 2.482 | 1692 |
1731690900 | 2.5139999 | -0.12 | -4.63 | 2.658 | 2.658 | 2.5139999 | 4888 |
1731604500 | 2.636 | -0 | -0.15 | 2.736 | 2.736 | 2.508 | 16945 |
1731518100 | 2.64 | 0.17 | 6.97 | 2.838 | 3.072 | 2.582 | 40928 |
1731431700 | 2.468 | -0.28 | -10.25 | 2.734 | 2.778 | 2.452 | 21766 |
1731345300 | 2.75 | -0.05 | -1.72 | 2.866 | 2.906 | 2.75 | 10242 |
1731086100 | 2.798 | 0.04 | 1.60 | 2.7879999 | 2.882 | 2.75 | 372 |
1730999700 | 2.754 | -0.07 | -2.34 | 2.834 | 2.888 | 2.754 | 4608 |
1730913300 | 2.82 | -0.11 | -3.75 | 2.91 | 2.948 | 2.708 | 8758 |
1730826900 | 2.93 | -0.25 | -7.75 | 3.172 | 3.172 | 2.778 | 13516 |
1730740500 | 3.176 | 0.01 | 0.32 | 3.196 | 3.224 | 3.114 | 7922 |
1730481300 | 3.166 | -0.05 | -1.68 | 3.2799999 | 3.292 | 3.132 | 6159 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관