ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Varta AG

Varta AG (VAR1D)

0.91
-0.005
(-0.55%)
마감 01 2월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383437000.91-0.005-0.550.91350.9470.88511487
17382573000.9150.01551.720.89950.9330.89955906
17381709000.8995-0.0305-3.280.8720.91450.87211016
17380845000.93-0.0405-4.170.93150.9620.872586383
17379981000.9705-0.0965-9.041.01899991.0490.9015126889
17377389001.067-0.34-23.950.9111.14399990.898182975
17376525001.403-0.12-7.641.5341.5341.2676577
17375661001.518999900.001.5021.5451.49322719
17374797001.51899990.031.881.5161.531.486179
17373933001.491-0.02-1.521.50299991.5491.4916723
17371341001.5140.021.341.4921.5591.49223025
17370477001.494-0.01-0.531.5471.5471.47114284
17369613001.502-0.03-2.211.5021.551.4779895
17368749001.5360.074.421.4951.5591.46521713
17367885001.471-0.08-5.221.4891.50451.4712895
17365293001.5520.063.811.50099991.5861.47722697
17364429001.495-0.01-0.331.531.531.4526357
17363565001.5-0.02-1.061.5441.5461.4924190
17362701001.516-0.12-7.161.61.6191.48548317
17361837001.633-0.07-4.051.6961.6961.58718960
17359245001.7020.1811.831.5491.7431.48938645
17358381001.522-0.01-0.911.50499991.54951.45310525
17357517001.53600.001.5361.5361.5360
17356653001.53600.001.5361.5361.5360
17355789001.5360.010.661.5321.5581.50099993421
17353197001.5260.010.331.5261.5731.46515886
17352333001.52100.001.5211.5211.5210
17351469001.52100.001.5211.5211.5210
17350605001.52100.001.5211.5211.5210
17349741001.521-0.07-4.521.5471.5871.517719
17347149001.5930.021.461.5931.6141.512999914291
17346285001.57-0.06-3.621.5891.62599991.5676923
17345421001.629-0.05-3.211.681.681.52127281
17344557001.683-0.06-3.161.7221.7441.67515598
17343693001.73800.001.7031.7761.70315239
17341101001.738-0.08-4.511.7711.8271.7249701
17340237001.82-0.04-2.101.7771.821.7295625
17339373001.859-0.05-2.671.9161.9431.71736825
17338509001.91-0.04-1.901.9051.9871.9018403
17337645001.9470.041.991.9571.971.92319074
17335053001.9090.073.691.9182.0521.90911214
17334189001.8410.073.841.7921.9381.79221081
17333325001.7730.042.431.7491.8211.717504
17332461001.731-0.19-9.841.881.91351.740099
17331597001.92-0.03-1.341.941.941.87411253
17329005001.946-0.07-3.662.022.021.8839418
17328141002.02-0.06-2.982.0982.0982.0214381
17327277002.0820.010.292.072.1542.0522715
17326413002.076-0.06-2.632.0482.1322.00816132
17325549002.132-0.1-4.452.5722.6881.87965185
17322957002.23140.157.4322.446240642
17322093002.07716-0.16-7.102.22.232.021999930280
17321229002.236-0.2-8.062.392.4022.1925319
17320365002.432-0.07-2.882.5082.522.3167505
17319501002.504-0.01-0.402.52.6052.4821692
17316909002.5139999-0.12-4.632.6582.6582.51399994888
17316045002.636-0-0.152.7362.7362.50816945
17315181002.640.176.972.8383.0722.58240928
17314317002.468-0.28-10.252.7342.7782.45221766
17313453002.75-0.05-1.722.8662.9062.7510242
17310861002.7980.041.602.78799992.8822.75372
17309997002.754-0.07-2.342.8342.8882.7544608
17309133002.82-0.11-3.752.912.9482.7088758
17308269002.93-0.25-7.753.1723.1722.77813516
17307405003.1760.010.323.1963.2243.1147922
17304813003.166-0.05-1.683.27999993.2923.1326159

최근 히스토리

Delayed Upgrade Clock