Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740417300 | 4.533 | 0.01 | 0.28 | 4.5125 | 4.5505 | 4.4725 | 1956614 |
| 1740158100 | 4.5205 | 0.03 | 0.70 | 4.5075 | 4.5205 | 4.478 | 1891150 |
| 1740071700 | 4.489 | -0.02 | -0.49 | 4.511 | 4.5515 | 4.4855 | 2514930 |
| 1739985300 | 4.511 | -0.04 | -0.92 | 4.5585 | 4.5935 | 4.501 | 6491969 |
| 1739898900 | 4.553 | 0.08 | 1.88 | 4.488 | 4.553 | 4.4715 | 4465861 |
| 1739812500 | 4.469 | 0.07 | 1.63 | 4.4145 | 4.4825 | 4.414 | 5369687 |
| 1739553300 | 4.3975 | 0.02 | 0.43 | 4.386 | 4.423 | 4.3675 | 4506077 |
| 1739466900 | 4.3785 | -0.04 | -0.94 | 4.46 | 4.46 | 4.3695 | 3618154 |
| 1739380500 | 4.42 | -0 | -0.05 | 4.4429999 | 4.4509999 | 4.404 | 4541481 |
| 1739294100 | 4.422 | 0.08 | 1.85 | 4.346 | 4.424 | 4.337 | 2850587 |
| 1739207700 | 4.3415 | -0.01 | -0.21 | 4.356 | 4.372 | 4.314 | 2988887 |
| 1738948500 | 4.3505 | 0 | 0.03 | 4.358 | 4.3665 | 4.3179999 | 4673342 |
| 1738862100 | 4.349 | 0.13 | 2.98 | 4.24575 | 4.35 | 4.239 | 4627837 |
| 1738775700 | 4.223 | -0.03 | -0.68 | 4.2415 | 4.26 | 4.199 | 3206616 |
| 1738689300 | 4.252 | 0.08 | 1.93 | 4.199 | 4.265 | 4.108 | 8325655 |
| 1738602900 | 4.1715 | -0.02 | -0.51 | 4.1045 | 4.183 | 4.1045 | 3049735 |
| 1738343700 | 4.1929999 | -0.02 | -0.58 | 4.246 | 4.2585 | 4.189 | 4235482 |
| 1738257300 | 4.2175 | -0.03 | -0.76 | 4.2539999 | 4.26825 | 4.207 | 3184906 |
| 1738170900 | 4.25 | 0.06 | 1.34 | 4.209 | 4.25 | 4.19 | 3619371 |
| 1738084500 | 4.194 | 0.02 | 0.43 | 4.18 | 4.2165 | 4.16 | 2848318 |
| 1737998100 | 4.176 | -0.02 | -0.43 | 4.167 | 4.2009999 | 4.1455 | 2795907 |
| 1737738900 | 4.194 | 0.02 | 0.38 | 4.1895 | 4.2295 | 4.172 | 3950997 |
| 1737652500 | 4.178 | 0.08 | 1.96 | 4.1045 | 4.178 | 4.1015 | 3913786 |
| 1737566100 | 4.0975 | -0.06 | -1.54 | 4.1765 | 4.1769999 | 4.0895 | 5092554 |
| 1737479700 | 4.1615 | -0.01 | -0.14 | 4.164 | 4.1765 | 4.1455 | 3305642 |
| 1737393300 | 4.1675 | 0.02 | 0.57 | 4.16 | 4.19625 | 4.146 | 3507358 |
| 1737134100 | 4.144 | 0.05 | 1.11 | 4.112 | 4.149 | 4.1064999 | 3522713 |
| 1737047700 | 4.0984999 | 0.02 | 0.56 | 4.107 | 4.135 | 4.087 | 4417292 |
| 1736961300 | 4.0755 | 0 | 0.11 | 4.083 | 4.0912499 | 4.0439999 | 4410053 |
| 1736874900 | 4.071 | 0.11 | 2.78 | 3.993 | 4.071 | 3.9885 | 6479342 |
| 1736788500 | 3.961 | -0.05 | -1.26 | 4 | 4.0185 | 3.953 | 3146966 |
| 1736529300 | 4.0115 | 0.02 | 0.55 | 3.996 | 4.0385 | 3.9885 | 6216304 |
| 1736442900 | 3.9895 | 0.02 | 0.54 | 3.948 | 3.991 | 3.9235 | 3489116 |
| 1736356500 | 3.968 | 0.06 | 1.46 | 3.919 | 3.9815 | 3.906 | 5324107 |
| 1736270100 | 3.911 | -0.02 | -0.47 | 3.9055 | 3.926 | 3.84275 | 2719143 |
| 1736183700 | 3.9295 | 0.08 | 2.09 | 3.8655 | 3.9315 | 3.837 | 3668229 |
| 1735924500 | 3.849 | -0 | -0.03 | 3.8535 | 3.88075 | 3.8315 | 3366144 |
| 1735838100 | 3.85 | -0.01 | -0.34 | 3.889 | 3.90125 | 3.745 | 2821486 |
| 1735751700 | 3.863 | 0 | 0.00 | 3.863 | 3.863 | 3.863 | 0 |
| 1735665300 | 3.863 | 0 | 0.00 | 3.863 | 3.863 | 3.863 | 0 |
| 1735578900 | 3.863 | -0 | -0.05 | 3.8645 | 3.88925 | 3.847 | 1914994 |
| 1735319700 | 3.865 | 0.05 | 1.18 | 3.8185 | 3.8695 | 3.8045 | 2292992 |
| 1735233300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735146900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735060500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734974100 | 3.82 | -0.01 | -0.37 | 3.8415 | 3.8455 | 3.8 | 2785262 |
| 1734714900 | 3.834 | -0.02 | -0.49 | 3.827 | 3.846 | 3.7695 | 8762880 |
| 1734628500 | 3.853 | -0.05 | -1.21 | 3.857 | 3.893 | 3.8365 | 5735961 |
| 1734542100 | 3.9 | 0.03 | 0.87 | 3.863 | 3.916 | 3.8485 | 3856981 |
| 1734455700 | 3.8665 | -0.08 | -1.95 | 3.9305 | 3.9365 | 3.8565 | 5183079 |
| 1734369300 | 3.9435 | 0.02 | 0.42 | 3.93 | 3.99 | 3.93 | 3397395 |
| 1734110100 | 3.927 | 0.02 | 0.56 | 3.9095 | 3.927 | 3.9025 | 4944026 |
| 1734023700 | 3.905 | 0.05 | 1.28 | 3.861 | 3.905 | 3.854 | 4846723 |
| 1733937300 | 3.8555 | 0.04 | 0.94 | 3.8165 | 3.8555 | 3.8165 | 2598253 |
| 1733850900 | 3.8195 | -0.02 | -0.51 | 3.849 | 3.858 | 3.818 | 4909500 |
| 1733764500 | 3.839 | 0 | 0.00 | 3.853 | 3.8705 | 3.8275 | 4603292 |
| 1733505300 | 3.839 | 0.02 | 0.60 | 3.819 | 3.851 | 3.814 | 3034377 |
| 1733418900 | 3.816 | 0.08 | 2.26 | 3.7365 | 3.8265 | 3.735 | 3859543 |
| 1733332500 | 3.7315 | 0.05 | 1.36 | 3.686 | 3.752 | 3.686 | 4285502 |
| 1733246100 | 3.6815 | 0.05 | 1.36 | 3.6485 | 3.7055 | 3.6445 | 3836392 |
| 1733159700 | 3.632 | 0.01 | 0.14 | 3.5975 | 3.65675 | 3.582 | 3081808 |
| 1732900500 | 3.627 | 0.02 | 0.68 | 3.589 | 3.632 | 3.5875 | 3501814 |
| 1732814100 | 3.6025 | 0.02 | 0.70 | 3.5945 | 3.6205 | 3.579 | 1367505 |
| 1732727700 | 3.5775 | -0.01 | -0.14 | 3.552 | 3.5835 | 3.5165 | 3927799 |
| 1732641300 | 3.5825 | -0.03 | -0.73 | 3.592 | 3.606 | 3.54 | 3846770 |
| 1732554900 | 3.609 | -0.02 | -0.67 | 3.6575 | 3.661 | 3.574 | 5122383 |
