ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
59.35
0.00
(0.00%)
마감 29 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
59.35
매수가
60.35
매도가
60.70
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
59.35
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PQVMP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.18
(53.09%)
5.39M
LGCLLucas GC Ltd
US$ 0.77
(34.62%)
874.56k
PWMPrestige Wealth Inc
US$ 1.37
(28.04%)
370.34k
FFIEFaraday Future Intelligent Electric Inc
US$ 1.68
(24.44%)
5.34M
MFImF International Ltd
US$ 0.985
(16.68%)
2.24M
WBUYWeBuy Global Ltd
US$ 0.087
(-29.55%)
4.15M
EYENEyenovia Inc
US$ 0.0428
(-24.91%)
5.47M
MANHManhattan Associates Inc
US$ 222.00
(-24.77%)
77.96k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0445
(-23.01%)
31.89M
MGOLMGO Global Inc
US$ 0.131399
(-20.99%)
13.56M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0445
(-23.01%)
31.89M
MGOLMGO Global Inc
US$ 0.131399
(-20.99%)
13.56M
RIMEAlgorhythm Holdings Inc
US$ 0.0287
(-7.12%)
13.15M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.50
(8.67%)
11.21M
ACONAclarion Inc
US$ 0.0271
(-14.51%)
8.42M
lifeonthefarm lifeonthefarm 22 초 전
nice channel trade .0012-0018
ADHC
drink-up drink-up 23 초 전
You know for sure that he didn't sell then?
APRU
CrazyC CrazyC 40 초 전
WNW - Just a FYI... After the offering in late November, the current O/S is 63.4 million shares and the float is 61 million shares... There are 30 million of these shares under a lock-up agreement until late May of this year...

https://www.sec.gov/Archives/edgar/data/1787803/00014931
georgie18 georgie18 41 초 전
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

CGEM
diggitydoodle diggitydoodle 50 초 전
If fins came out, I never saw them. It was one of those that had zero going for it so you set for a notice and forget it. And then...BOOM. Inched up for about 5 months and cashed out.
This ticker still has potential, but it looks like the great CEO might have thrown this to the wolves. We'll
RNVA
blackcat blackcat 1 분 전
LOL! Perfect!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uyh5huzxtthtkg6htsgt56lh/bafkreih36hv7orlzhsmmbgsg3nty7e37cr45la6vcxt4mcnf45j6v7t5s4@jpeg
lifeonthefarm lifeonthefarm 2 분 전
honestly I see 0055 as a potential high tommorrow
BHAT
BullNBear52 BullNBear52 3 분 전
Steve should ask AI whether the Mets should sign Alonso.

Steve Cohen says AI will be decadeslong theme, but Monday proves it won’t be a ‘straight line’
Published Tue, Jan 28 20253:35 PM ESTUpdated An Hour Ago

https://www.cnbc.com/2025/01/28/steve-cohen-says-ai-wi
lifeonthefarm lifeonthefarm 3 분 전
you have been saying that since 062 lol.....but you know I'm rooting for you.
BHAT
BullNBear52 BullNBear52 3 분 전
Steve should ask AI whether the Mets should sign Alonso.

Steve Cohen says AI will be decadeslong theme, but Monday proves it won’t be a ‘straight line’
Published Tue, Jan 28 20253:35 PM ESTUpdated An Hour Ago

https://www.cnbc.com/2025/01/28/steve-cohen-says-ai-wi
lifeonthefarm lifeonthefarm 4 분 전
flippity doo dah 463
BHAT
TightCoil TightCoil 4 분 전
Today----PPS-----Tomorrow
FNMA - $5.74----$6.22
FMCC - $5.44----$6.02
FMCC
manibiotech manibiotech 5 분 전
He lost his dinner stipend today 
Please let him post 
NWBO
Renee Renee 5 분 전
PRMO: one for 3,200 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PRMO
Mojocash Mojocash 5 분 전
Because you are obsessed with a few stocks. And I mean OBSESSED! Like a women scorned! 🤣
BANT
fza fza 5 분 전
If you use the lowest number of 191.6 lbs of the low end range and the highest number of 382.2 lbs of the high end range then you are absolutely correct. I was comparing the low numbers in both of the ranges (191.6 and 306.5) and I should have clarified that. The poster I was addressing at the tim
KBLB
band aid band aid 5 분 전
Dawgy doo on your shoe here with this beautiful company. And when you step in it and get some on your shoe the smell is atrocious.
BIEL
manibiotech manibiotech 5 분 전
Of course you can't get to a clown 
NWBO
Clark6290 Clark6290 5 분 전
I don't judge as long as DEI is gone
FNMA
rich2 rich2 6 분 전
Gold is nicely going up

With gold @ $2763.59/ ounce when we get the news, NBRI could explode
NBRI
thebaseballdoctor thebaseballdoctor 6 분 전
Interesting how the two MMs kept the small amounts of trading of less than a million votes traded from slipping a couple of digits. Some one, or group was trying to test the 10,000 votes for sale showing to see if the MMs were sandbagging...and, they were. Not going to allow the PPS to move. Someone
AHRO
EarthLord2020 EarthLord2020 6 분 전
I believe the new lunar year will bring great wealth and riches to us all.
GXXM
Renee Renee 6 분 전
MCDIF: one for 125 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MCDIF
West2 West2 6 분 전
It has been updated on OTC dragon capital 
DRGV

최근 히스토리

Delayed Upgrade Clock