ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Exchange Traded Fund

Exchange Traded Fund (IB25)

5.315
0.005
(0.09%)
마감 30 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.315
매수가
5.291
매도가
5.32
거래량
95,446
5.31 일간 변동폭 5.313
0.00 52주 범위 0.00
전일 종가
5.31
개장가
5.31
최근 거래 시간
339
@
5.315
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IB25 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 3.285
(143.33%)
310.68M
DGNXDiginex Ltd
US$ 31.4055
(109.51%)
2.65M
KRKR36Kr Holdings Inc
US$ 8.68
(104.24%)
22.77M
BNZIBanzai International Inc
US$ 1.82
(45.60%)
26.71M
XFORX4 Pharmaceuticals Inc
US$ 0.697
(44.67%)
17.24M
ZKINZK International Group Co Ltd
US$ 0.497
(-39.29%)
2.86M
MGOLMGO Global Inc
US$ 0.1026
(-38.30%)
50.56M
BACKIMAC Holdings Inc
US$ 0.76
(-37.70%)
2.08M
EYENEyenovia Inc
US$ 0.0357
(-37.37%)
22.59M
HAOHaoxi Health Technology Ltd
US$ 2.57
(-30.54%)
394.74k
NVDANVIDIA Corporation
US$ 122.665
(-4.90%)
329.58M
SLXNSilexion Therapeutics Corporation
US$ 3.295
(144.07%)
310.69M
OCEAOcean Biomedical Inc
US$ 0.269
(-18.48%)
178.05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.423
(-8.06%)
119.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02685
(-13.11%)
118.27M
I-Glow I-Glow 5 분 전
You have never debunked any proof that exposes the scam you are pumping - I guess I need to post all of your pumping nonsense.

The SEC is cracking down on forum pumpers like yourself.

You need to be in Prison - because of your malfeasance while telling a sub-penny stock
WNFT
justus1 justus1 5 분 전
Always wondered what a difference maker could grow from our partnership with SK
NLST
erik1975 erik1975 5 분 전
Notice when CDEL does 1m ask @ .0001s that seems unlimited no other mm pile on to the ask. They work so well together. Just like yesterday when GTSM took 100 million off the bid minutes before it gets destroyed.
GTCH
firebag1 firebag1 5 분 전
news
UTRX
wxdog wxdog 5 분 전
https://www.otcmarkets.com/filing/html?id=17852428&guid=jh0-ke1lnfZnJth
XCRT
RSI38 RSI38 5 분 전
Welcome back

Yes

The company said it has already set in motion to get all of the necessary filings to get current by End Of April of this year 2025.
Then immediately once current file to get rid of the CE..


Plus, So much more good news
NPHC
mascale mascale 6 분 전
Maybe news at 2/11, or 3/11(?). Clergy might regard mascale's arithmetic Pariah observation, "Holy Shit(!):" Even(?).
HIRU
wickerman wickerman 6 분 전
$HOLO I see a large gap at 30 cents.
HOLO
MRJ25 MRJ25 7 분 전
Buying is picking up. Major upward move coming soon.
FNMA
IRisky IRisky 7 분 전
You post as if you are a supporter of ZN.....when you are exactly the opposite. Wolf in Sheep's Clothing.
ZNOG
lifeonthefarm lifeonthefarm 7 분 전
I'll average down 0002 and wait for next mega pump to get whole
HMBL
ColdDarkHole ColdDarkHole 7 분 전
That's cool. I wonder if we have a shot in hell getting any of it.
NB
firebag1 firebag1 7 분 전
lol no doubt lol in and out and gone - be smart
UMAV
bravura1 bravura1 7 분 전
don't rely on the maze for accuracy, for sure. the idiot savant needs to clean it up by removing anything other than the materially significant relationships.
LQMT
baltimorebullet baltimorebullet 7 분 전
Excellent sleuthing.
AVXL
BullNBear52 BullNBear52 7 분 전
She probably ordered a new blender last night. On another note I wonder if she ever thought of getting her marriage annulled. It ain't cheap but it has been done.
Acme Investments Acme Investments 8 분 전
I don't understand why people keep talking about how thin the Ask is while it's selling unlimited 4's!?? What makes you think more shares won't appear as it moves up??
AFFU
MattyTrader MattyTrader 8 분 전
Someone just smacked a boatload 
EMED
LTListener LTListener 8 분 전
Well, they need to revive the communication, presentation and liquidity first.

But to my point, if this was trading at reasonable valuation, they could have flexibility to explore any avenues that could revive the high impact ampakine portfolio. Until they get the corporation better
RSPI
firebag1 firebag1 8 분 전
good education for many - be mindful who the pumper players are....
UMAV
vlispxpert vlispxpert 8 분 전
KULR only bitcoin play that hasn't popped yet:

https://schrts.co/FUbehCmX
KULR
Lone Clone Lone Clone 8 분 전
Banyan Drills 46.4 Metres of 1.31 Grams per Tonne Au, Airstrip Deposit, AurMac Project, Yukon, Canada

https://www.accessnewswire.com/newsroom/en/oil-gas-and-energy/banyan-drills-464-metres-of-131-grams-per-tonne-au-airstrip-deposit-aurmac-projec-975436

Wednesday, 29 Jan
Matt24777 Matt24777 8 분 전
VOLUME 

25,025
FUTL
bernice bernice 8 분 전
However, something is behind the Bush.
Someone is collecting shares. Third day with big volume. 
NB
Fdc4 Fdc4 8 분 전
People under water for years can’t leave mate. It would be impossible. Well, unless you pay a fee $6.95 to get out of a loss!!! 😂 it is stupid, so it is better to let it be and move onto a better investment
HMBL

최근 히스토리

Delayed Upgrade Clock