ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchange Traded Fund

Exchange Traded Fund (IB25)

5.325
-0.004
(-0.08%)
마감 01 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.325
매수가
5.27
매도가
5.33
거래량
2,920
5.32 일간 변동폭 5.326
0.00 52주 범위 0.00
전일 종가
5.329
개장가
5.326
최근 거래 시간
300
@
5.325
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IB25 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.46M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.44M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
Koog Koog 4 분 전
Trump the draft dodger demonstrated why he has never fought for anything in his life.
Nor have you.
blossom3 blossom3 4 분 전
This is positive. Dem senators have been asking about impact of release on interest rates. Since Treasury is interested in policy conditions to unfreeze the real estate market and drive down interest rates

Treasury Secretary Scott Bessent: "The housing market is stuck now, but I wou
FNMA
XMaster2023 XMaster2023 5 분 전
The only thing that makes sense is a buyout. Not what I want.
NWBO
cjstocksup cjstocksup 5 분 전
@elonmusk
·
5h
Time to find out what really happened to the hundreds of billions of dollars sent to Ukraine …
https://x.com/elonmusk/status/1895591926667358635
Jackxkr Jackxkr 6 분 전
Guarantee their was big dilution today
NWBO
cjstocksup cjstocksup 6 분 전
So natural and organic 🙄
https://x.com/elonmusk/status/1895596842613919994
janice shell janice shell 6 분 전
Great! If they look authentic, now you know how to make 'em.
cjstocksup cjstocksup 8 분 전
Elon Musk has figured out the Soros racket.

It doesn’t involve Soros spending his own money.

It involves Soros making a seed investment so he can get his hands on your money.

He then makes you pay, through the government, to fund your own destruction
XMaster2023 XMaster2023 8 분 전
I will guarantee you Linda did not sell any of her shares today. As a paid basher, do you get paid on Friday?
NWBO
norisknorewards norisknorewards 11 분 전
We 100% agree
NWBO
cjstocksup cjstocksup 12 분 전
Elon Musk: “Our elected officials have very little power relative to the bureaucracy until DOGE… DOGE is the first threat to the bureaucracy. This is the first time that the revolution might actually succeed. That we can restore power to the people.”
https://x.com/america/status/1895574886237
XMaster2023 XMaster2023 13 분 전
I have had no issues with Schwab.
NWBO
MrMike241 MrMike241 13 분 전
Considering that I've heard very little about it, I'm guessing no. Unfortunately.
cjstocksup cjstocksup 14 분 전
🚨🇺🇸ELON: USING ILLEGAL IMMIGRANTS TO MAKE THE U.S. PERMANENTLY BLUE IS WHY I WENT HARDCORE FOR TRUMP

"You put 200,000 illegals in there, and they have like an 80% likelihood of voting Democrat - it's only a matter of time before they become citizens.
janice shell janice shell 15 분 전
I wonder about that, too. So far, I can't find any news about the results.
MrMike241 MrMike241 16 분 전
The Lincoln Project perspective is spot on!
https://youtu.be/i6_mZbrbm9g?si=h9H_Aez2ZZTm65Tc
BGC2137 BGC2137 17 분 전
HUDSON 1 picked up another 5K in shares. These prices are a gift
STAI
HGilS HGilS 17 분 전
Good read.

https://www.pehub.com/avista-bc-partners-hamilton-lane-bet-on-generic-pharma-changes-to-us-healthcare-market-already-in-motion-says-stout/
ELTP
AAPL31415926 AAPL31415926 18 분 전
I haven't had any issue purchasing through Schwab and when I transfer money from my credit union it's available immediately to purchase shares.
NWBO
MasterBlastr MasterBlastr 18 분 전
Wonder if today's Feb 28 Economic Blackout had any effect -
BGC2137 BGC2137 18 분 전
STAI is golden. Patience will pay off
HUDSON 1 RUFUS 1 are waiting for take off to the next level. Weee do copy! STAI will be life changing
STAI
yman yman 19 분 전
Motion to reconsider set for April 7. No appearance necessary.
https://www.pacermonitor.com/public/case/53516943/FAGAN_v_BARNHISER_et_al
NNLX
janice shell janice shell 19 분 전
Obviously, the Ukrainians would rather not have Trump negotiating for them. They--as in Zelenskyy and his advisers--need to be part of the process. Again, I think the Europeans could help. I do not really see Trump helping. He's already succeeded in make it all about himself, as he never fails to do
bradford86 bradford86 19 분 전
looking forward to pulte being confirmed, restructure and consent decree
FNMA
doc2016 doc2016 20 분 전
ploinks usa?
msft teams to offer sms, but only in usa!!!
maybe the msft is the 13% non vcsy/vcsy shareholder owners? wags.
sms encrypted version might be the 8x8 unified communcations.?

최근 히스토리

Delayed Upgrade Clock