Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 5.311 | 0.01 | 0.11 | 5.3099999 | 5.313 | 5.3099999 | 95446 |
| 1738083300 | 5.305 | -0 | -0.08 | 5.309 | 5.309 | 5.305 | 2092 |
| 1737996900 | 5.309 | 0 | 0.02 | 5.307 | 5.3099999 | 5.305 | 25284 |
| 1737737700 | 5.308 | -0 | -0.02 | 5.307 | 5.313 | 5.307 | 124551 |
| 1737651300 | 5.309 | 0 | 0.08 | 5.307 | 5.309 | 5.305 | 13094 |
| 1737564900 | 5.305 | 0 | 0.08 | 5.305 | 5.305 | 5.305 | 2218 |
| 1737478500 | 5.301 | -0.01 | -0.09 | 5.315 | 5.315 | 5.3 | 29531 |
| 1737392100 | 5.306 | 0.01 | 0.13 | 5.301 | 5.308 | 5.301 | 48483 |
| 1737132900 | 5.299 | -0 | -0.04 | 5.292 | 5.3099999 | 5.292 | 13705 |
| 1737046500 | 5.301 | -0 | -0.04 | 5.301 | 5.305 | 5.301 | 2580 |
| 1736960100 | 5.303 | 0 | 0.02 | 5.303 | 5.305 | 5.301 | 6513 |
| 1736873700 | 5.3019999 | -0 | -0.02 | 5.307 | 5.307 | 5.295 | 20090 |
| 1736787300 | 5.303 | 0 | 0.02 | 5.3099999 | 5.3099999 | 5.301 | 6928 |
| 1736528100 | 5.3019999 | 0 | 0.09 | 5.312 | 5.312 | 5.297 | 7861 |
| 1736441700 | 5.297 | 0 | 0.02 | 5.3 | 5.301 | 5.2939999 | 15614 |
| 1736355300 | 5.296 | -0 | -0.06 | 5.309 | 5.309 | 5.295 | 25506 |
| 1736268900 | 5.299 | 0 | 0.06 | 5.3 | 5.3 | 5.295 | 56427 |
| 1736182500 | 5.296 | 0 | 0.04 | 5.298 | 5.3019999 | 5.296 | 8139 |
| 1735923300 | 5.2939999 | -0.01 | -0.11 | 5.298 | 5.299 | 5.2939999 | 5271 |
| 1735836900 | 5.3 | -0 | -0.04 | 5.312 | 5.312 | 5.2939999 | 54423 |
| 1735577700 | 5.3019999 | 0 | 0.04 | 5.309 | 5.309 | 5.285 | 49379 |
| 1735318500 | 5.3 | 0.01 | 0.19 | 5.3 | 5.3 | 5.3 | 5337 |
| 1734972900 | 5.29 | 0 | 0.00 | 5.296 | 5.3 | 5.29 | 39103 |
| 1734713700 | 5.29 | -0 | -0.04 | 5.29 | 5.296 | 5.29 | 39459 |
| 1734627300 | 5.292 | -0 | -0.08 | 5.303 | 5.303 | 5.288 | 33412 |
| 1734540900 | 5.296 | 0 | 0.04 | 5.296 | 5.296 | 5.288 | 12096 |
| 1734454500 | 5.2939999 | 0.01 | 0.13 | 5.296 | 5.296 | 5.288 | 67162 |
| 1734368100 | 5.287 | 0 | 0.00 | 5.301 | 5.301 | 5.2859999 | 17437 |
| 1734108900 | 5.287 | -0.01 | -0.13 | 5.287 | 5.287 | 5.287 | 1099 |
| 1734022500 | 5.2939999 | 0 | 0.06 | 5.2939999 | 5.2939999 | 5.2939999 | 449 |
| 1733936100 | 5.291 | 0 | 0.06 | 5.285 | 5.292 | 5.285 | 20571 |
| 1733849700 | 5.288 | 0 | 0.04 | 5.288 | 5.288 | 5.288 | 9842 |
| 1733763300 | 5.2859999 | -0 | -0.02 | 5.299 | 5.299 | 5.282 | 69764 |
| 1733504100 | 5.287 | -0 | -0.04 | 5.29 | 5.291 | 5.285 | 25406 |
| 1733417700 | 5.289 | 0 | 0.02 | 5.285 | 5.289 | 5.285 | 1013 |
| 1733331300 | 5.288 | 0 | 0.06 | 5.289 | 5.289 | 5.281 | 5692 |
| 1733244900 | 5.285 | 0 | 0.06 | 5.2859999 | 5.287 | 5.281 | 18581 |
| 1733158500 | 5.282 | 0 | 0.02 | 5.2859999 | 5.2859999 | 5.282 | 20223 |
| 1732899300 | 5.281 | 0 | 0.02 | 5.295 | 5.295 | 5.281 | 49442 |
| 1732812900 | 5.28 | -0 | -0.08 | 5.287 | 5.287 | 5.28 | 4775 |
| 1732726500 | 5.284 | 0 | 0.04 | 5.277 | 5.284 | 5.277 | 23317 |
| 1732640100 | 5.282 | 0 | 0.04 | 5.28 | 5.284 | 5.2779999 | 28968 |
| 1732553700 | 5.28 | 0 | 0.00 | 5.28 | 5.281 | 5.277 | 27931 |
| 1732294500 | 5.28 | 0.01 | 0.11 | 5.2779999 | 5.282 | 5.2779999 | 14341 |
| 1732208100 | 5.274 | -0 | -0.02 | 5.275 | 5.279 | 5.273 | 41843 |
| 1732121700 | 5.275 | -0 | -0.06 | 5.2859999 | 5.2859999 | 5.274 | 26354 |
| 1732035300 | 5.2779999 | 0 | 0.09 | 5.276 | 5.2779999 | 5.271 | 44613 |
| 1731948900 | 5.273 | -0 | -0.06 | 5.2859999 | 5.2859999 | 5.273 | 39978 |
| 1731689700 | 5.276 | -0 | -0.02 | 5.291 | 5.291 | 5.276 | 73649 |
| 1731603300 | 5.277 | -0 | -0.02 | 5.273 | 5.281 | 5.273 | 31947 |
| 1731516900 | 5.2779999 | 0 | 0.04 | 5.269 | 5.2779999 | 5.269 | 26504 |
| 1731430500 | 5.276 | 0 | 0.08 | 5.2779999 | 5.2779999 | 5.269 | 31593 |
| 1731344100 | 5.272 | -0 | -0.08 | 5.274 | 5.279 | 5.272 | 28240 |
| 1731084900 | 5.276 | 0 | 0.02 | 5.259 | 5.276 | 5.259 | 26634 |
| 1730998500 | 5.275 | 0 | 0.02 | 5.275 | 5.275 | 5.275 | 19495 |
| 1730912100 | 5.274 | 0 | 0.02 | 5.261 | 5.275 | 5.261 | 40583 |
| 1730825700 | 5.273 | 0 | 0.02 | 5.273 | 5.273 | 5.268 | 30487 |
| 1730739300 | 5.272 | 0 | 0.00 | 5.2699999 | 5.274 | 5.266 | 96603 |
| 1730480100 | 5.272 | 0 | 0.06 | 5.275 | 5.275 | 5.272 | 166 |
| 1730393700 | 5.269 | 0 | 0.08 | 5.269 | 5.269 | 5.267 | 36808 |
| 1730307300 | 5.265 | -0 | -0.06 | 5.266 | 5.2699999 | 5.26 | 105688 |
