Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734540900 | 5.296 | 0 | 0.04 | 5.296 | 5.296 | 5.288 | 12096 |
| 1734454500 | 5.2939999 | 0.01 | 0.13 | 5.296 | 5.296 | 5.288 | 67162 |
| 1734368100 | 5.287 | 0 | 0.00 | 5.301 | 5.301 | 5.2859999 | 17437 |
| 1734108900 | 5.287 | -0.01 | -0.13 | 5.287 | 5.287 | 5.287 | 1099 |
| 1734022500 | 5.2939999 | 0 | 0.06 | 5.2939999 | 5.2939999 | 5.2939999 | 449 |
| 1733936100 | 5.291 | 0 | 0.06 | 5.285 | 5.292 | 5.285 | 20571 |
| 1733849700 | 5.288 | 0 | 0.04 | 5.288 | 5.288 | 5.288 | 9842 |
| 1733763300 | 5.2859999 | -0 | -0.02 | 5.299 | 5.299 | 5.282 | 69764 |
| 1733504100 | 5.287 | -0 | -0.04 | 5.29 | 5.291 | 5.285 | 25406 |
| 1733417700 | 5.289 | 0 | 0.02 | 5.285 | 5.289 | 5.285 | 1013 |
| 1733331300 | 5.288 | 0 | 0.06 | 5.289 | 5.289 | 5.281 | 5692 |
| 1733244900 | 5.285 | 0 | 0.06 | 5.2859999 | 5.287 | 5.281 | 18581 |
| 1733158500 | 5.282 | 0 | 0.02 | 5.2859999 | 5.2859999 | 5.282 | 20223 |
| 1732899300 | 5.281 | 0 | 0.02 | 5.295 | 5.295 | 5.281 | 49442 |
| 1732812900 | 5.28 | -0 | -0.08 | 5.287 | 5.287 | 5.28 | 4775 |
| 1732726500 | 5.284 | 0 | 0.04 | 5.277 | 5.284 | 5.277 | 23317 |
| 1732640100 | 5.282 | 0 | 0.04 | 5.28 | 5.284 | 5.2779999 | 28968 |
| 1732553700 | 5.28 | 0 | 0.00 | 5.28 | 5.281 | 5.277 | 27931 |
| 1732294500 | 5.28 | 0.01 | 0.11 | 5.2779999 | 5.282 | 5.2779999 | 14341 |
| 1732208100 | 5.274 | -0 | -0.02 | 5.275 | 5.279 | 5.273 | 41843 |
| 1732121700 | 5.275 | -0 | -0.06 | 5.2859999 | 5.2859999 | 5.274 | 26354 |
| 1732035300 | 5.2779999 | 0 | 0.09 | 5.276 | 5.2779999 | 5.271 | 44613 |
| 1731948900 | 5.273 | -0 | -0.06 | 5.2859999 | 5.2859999 | 5.273 | 39978 |
| 1731689700 | 5.276 | -0 | -0.02 | 5.291 | 5.291 | 5.276 | 73649 |
| 1731603300 | 5.277 | -0 | -0.02 | 5.273 | 5.281 | 5.273 | 31947 |
| 1731516900 | 5.2779999 | 0 | 0.04 | 5.269 | 5.2779999 | 5.269 | 26504 |
| 1731430500 | 5.276 | 0 | 0.08 | 5.2779999 | 5.2779999 | 5.269 | 31593 |
| 1731344100 | 5.272 | -0 | -0.08 | 5.274 | 5.279 | 5.272 | 28240 |
| 1731084900 | 5.276 | 0 | 0.02 | 5.259 | 5.276 | 5.259 | 26634 |
| 1730998500 | 5.275 | 0 | 0.02 | 5.275 | 5.275 | 5.275 | 19495 |
| 1730912100 | 5.274 | 0 | 0.02 | 5.261 | 5.275 | 5.261 | 40583 |
| 1730825700 | 5.273 | 0 | 0.02 | 5.273 | 5.273 | 5.268 | 30487 |
| 1730739300 | 5.272 | 0 | 0.00 | 5.2699999 | 5.274 | 5.266 | 96603 |
| 1730480100 | 5.272 | 0 | 0.06 | 5.275 | 5.275 | 5.272 | 166 |
| 1730393700 | 5.269 | 0 | 0.08 | 5.269 | 5.269 | 5.267 | 36808 |
| 1730307300 | 5.265 | -0 | -0.06 | 5.266 | 5.2699999 | 5.26 | 105688 |
| 1730220900 | 5.268 | -0 | -0.02 | 5.268 | 5.273 | 5.263 | 34632 |
| 1730134500 | 5.269 | -0 | -0.02 | 5.2699999 | 5.28 | 5.265 | 82270 |
| 1729871700 | 5.2699999 | 0 | 0.00 | 5.277 | 5.277 | 5.268 | 51614 |
| 1729785300 | 5.2699999 | 0 | 0.06 | 5.2699999 | 5.2699999 | 5.268 | 3022 |
| 1729698900 | 5.267 | 0 | 0.06 | 5.263 | 5.267 | 5.261 | 36071 |
| 1729612500 | 5.264 | 0 | 0.00 | 5.263 | 5.267 | 5.26 | 84087 |
| 1729526100 | 5.264 | 0 | 0.00 | 5.274 | 5.274 | 5.26 | 118482 |
| 1729266900 | 5.264 | 0 | 0.04 | 5.263 | 5.264 | 5.258 | 58222 |
| 1729180500 | 5.2619999 | 0.01 | 0.11 | 5.2619999 | 5.273 | 5.258 | 66413 |
| 1729094100 | 5.256 | -0 | -0.04 | 5.258 | 5.26 | 5.256 | 54639 |
| 1729007700 | 5.258 | 0 | 0.02 | 5.258 | 5.258 | 5.255 | 22644 |
| 1728921300 | 5.257 | 0.01 | 0.11 | 5.266 | 5.266 | 5.256 | 12050 |
| 1728662100 | 5.251 | -0.01 | -0.10 | 5.252 | 5.256 | 5.251 | 56637 |
| 1728575700 | 5.256 | 0 | 0.06 | 5.264 | 5.264 | 5.252 | 22449 |
| 1728489300 | 5.253 | 0 | 0.02 | 5.251 | 5.253 | 5.249 | 24920 |
| 1728402900 | 5.252 | -0 | -0.06 | 5.2539999 | 5.2539999 | 5.25 | 17265 |
| 1728316500 | 5.255 | 0 | 0.08 | 5.263 | 5.263 | 5.249 | 78327 |
| 1728057300 | 5.251 | -0 | -0.06 | 5.264 | 5.264 | 5.249 | 69726 |
| 1727970900 | 5.2539999 | 0 | 0.04 | 5.264 | 5.264 | 5.252 | 99797 |
| 1727884500 | 5.252 | 0.01 | 0.11 | 5.25 | 5.2539999 | 5.242 | 86334 |
| 1727798100 | 5.246 | 0 | 0.00 | 5.251 | 5.253 | 5.246 | 97585 |
| 1727711700 | 5.246 | -0 | -0.06 | 5.2619999 | 5.2619999 | 5.246 | 98671 |
| 1727452500 | 5.249 | 0 | 0.02 | 5.245 | 5.252 | 5.244 | 58872 |
| 1727366100 | 5.248 | 0.01 | 0.13 | 5.248 | 5.248 | 5.243 | 19697 |
| 1727279700 | 5.241 | -0 | -0.08 | 5.246 | 5.246 | 5.241 | 12597 |
| 1727193300 | 5.245 | 0 | 0.00 | 5.246 | 5.246 | 5.24 | 13727 |
| 1727106900 | 5.245 | 0 | 0.10 | 5.239 | 5.245 | 5.239 | 13755 |
| 1726847700 | 5.24 | 0 | 0.08 | 5.242 | 5.242 | 5.234 | 44361 |
| 1726761300 | 5.236 | -0 | -0.04 | 5.235 | 5.242 | 5.235 | 7013 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
