ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares V Plc

iShares V Plc (IB25)

5.325
-0.001
(-0.02%)
마감 01 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.325
매수가
5.21
매도가
5.33
거래량
5,000
5.322 일간 변동폭 5.325
0.00 52주 범위 0.00
전일 종가
5.326
개장가
5.322
최근 거래 시간
4950
@
5.325
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IB25 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
Dodger1 Dodger1 3 분 전
Love Hard...

Go
AABB
devil dog 96 devil dog 96 5 분 전
So "blatant" that you no proof scam theory promoter clowns🤡 can't even show any proof of any scamming when CRSM has an ungagged transfer agent. 😀 LMAO

" What a blatant fraud!"

The no proof scam theory promo is a total sham!!

https://inves
CRSM
GoodGuyBill GoodGuyBill 7 분 전
I one of the 'village idiots' who will buy more next week if the pps drops!!!
NWBO
janice shell janice shell 10 분 전
Maybe they've all been implanted with an Elon Musk brain chips that are controlling them.

Now THAT would explain a LOT!! This is what it looks like:

https://investorshub.advfn.com/uimage/uploads/2025/3/1/fsthgimage.jpeg

A Roomba!!
lodas lodas 13 분 전
yo ron?.....are you sure that you don't have these large Trillions confused with the National Debt?.....Lodas
COOP
TightCoil TightCoil 13 분 전
FNMA/FMCC
The Ides of March Approacheth
FMCC
janice shell janice shell 14 분 전
I know who'd know about them. @Buckey lives near Halifax, I think. Definitely in Nova Scotia.
LovePennyStock LovePennyStock 14 분 전
Hello, buddy, can you please post a screenshot of the L2 of QMMM? Just want to see how thin the bid/ask is. Thanks a lot !
QMMM
PonderosaPack PonderosaPack 17 분 전
Dan Zadik

Associate (California Bar admission pending)

They literally have 2 dudes and a nube HAHA - california is so jacked. Smoke session commence
IONQ
quester614 quester614 18 분 전
I'm not the one that filed an exhibit of a NOTICE OF EVENT of DEFAULT. The DEFENDANT did in a BOGUS lawsuit filed by XERI Just another BREACH of CONTRACT by NOT using Mediation/Arbitration. XERI SUED instead of following the signed JV contract.

R&D expenses aren't considered an inves
XERI
MrMike241 MrMike241 18 분 전
Good question. He was front and center at Elon’s cabinet meeting.

Marco looked uncomfortable, but he robotically sent the Trump support tweet.

Maybe they've all been implanted with an Elon Musk brain chips that are controlling them. Maybe that explains the Mitch McCon
ubueltp ubueltp 18 분 전
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 18 분 전
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 20 분 전
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
trade15 trade15 21 분 전
Janice
There's a company in Nova Scotia called Apple Valley Foods. Apparently they are one of the largest pie producers in Canada. They make some of they best frozen pies that you have to bake in the oven. In my opinion they are probably as good as the vast majority of homemade pies. I can fi
PonderosaPack PonderosaPack 21 분 전
Look for the rebound next week - sellers remorse. 30 burger coming up.
IONQ
PonderosaPack PonderosaPack 24 분 전
anyone notice the big buy at close today? prolly the whack jobs. lol
IONQ
cableguy cableguy 27 분 전
Without a doubt... LoL...ASII eom...
ASII
thecrusher2011 thecrusher2011 28 분 전
Sit this one out if you didn't know that North Vietnam was the aggressor in that war sport.

You're embarrassing yourself.
PonderosaPack PonderosaPack 29 분 전
its all absurd. totally nutty California lawyers out of control. Whack Jobs
IONQ

최근 히스토리

Delayed Upgrade Clock