ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares V Plc

iShares V Plc (IB25)

5.325
-0.005
( -0.09% )
업데이트: 00:14:23
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17424918005.330.010.115.3285.3335.32526059
17424054005.324-0-0.085.3245.3245.3240
17423190005.32800.025.3255.3325.3253773
17422326005.327-0-0.025.3235.335.3235194
17419734005.32800.045.32599995.3285.32599995642
17418870005.325999900.025.3255.3315.32518112
17418006005.32500.025.3235.3255.3231878
17417142005.324-0-0.025.3225.3245.3215412
17416278005.32500.065.32599995.3285.3215778
17413686005.3220.010.115.3225.3225.3220
17412822005.316-0.01-0.195.3255.3255.3168890
17411958005.3259999-0-0.025.3225.3325.324989
17411094005.32700.045.3235.3275.325257
17410230005.32500.005.3335.3335.31799991167
17407638005.325-0-0.025.3225.3255.3225000
17406774005.325999900.065.3285.3285.3234207
17405910005.32300.065.325.335.322922
17405046005.32-0-0.065.3085.325.3082219
17404182005.32300.025.31799995.3235.31799991
17401590005.32200.045.31799995.3225.3169595
17400726005.32-0-0.025.3245.3245.321300
17399862005.321-0-0.085.3175.3215.3178500
17398998005.3250.010.195.3175.3255.3154337
17398134005.315-0-0.085.3055.3155.3053722
17395542005.31900.085.3295.3295.31911501
17394678005.315-0.01-0.095.3215.3225.31421844
17393814005.3200.045.3115.325.3111193
17392950005.317999900.005.3195.3195.317999931354
17392086005.3179999-0-0.025.3285.3285.31799999375
17389494005.3190.010.135.3135.3195.3132180
17388630005.312-0.01-0.095.3125.3125.3120
17387766005.31700.045.3145.3175.3092874
17386902005.3150.020.325.3115.3165.31140370
17386038005.298-0.02-0.325.2985.2985.2989
17383446005.31500.085.3225.3225.30832902
17382582005.31100.005.3145.3145.3115068
17381718005.31100.005.2965.3115.2968218
17380854005.31100.065.3065.3115.3067539
17379990005.30800.025.3195.3195.3042519
17377398005.30700.065.3075.3075.3073202
17376534005.304-0.01-0.135.3075.3075.30415
17375670005.3110.010.215.3125.3125.30518613
17374806005.3-0-0.025.3075.3075.312997
17373942005.301-0.01-0.115.3075.3075.3011741
17371350005.3070.010.135.3075.3075.3070
17370486005.300.025.30199995.30199995.2997369
17369622005.299-0-0.065.2995.3035.29970
17368758005.3019999-0.01-0.155.2985.30199995.298715
17367894005.30999990.010.265.30999995.30999995.30999999340
17365302005.296-0-0.025.35.35.2962549
17364438005.297-0-0.065.2995.2995.2974622
17363574005.300.025.2985.35.29819877
17362710005.299-0-0.025.30999995.30999995.293999952549
17361846005.300.005.3095.3095.29840073
17359254005.300.045.30199995.30199995.39678
17358390005.29800.065.2955.35.2953988
17356662005.295-0-0.085.29399995.30199995.29399992032
17355798005.2990.010.115.2965.2995.29399991489
17353206005.29300.095.2855.30199995.2854065
17350614005.288-0.01-0.135.2885.2885.2880
17349750005.29500.065.3055.3055.2912048