Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.325 | -0 | -0.02 | 5.322 | 5.325 | 5.322 | 5000 |
| 1740677400 | 5.3259999 | 0 | 0.06 | 5.328 | 5.328 | 5.323 | 4207 |
| 1740591000 | 5.323 | 0 | 0.06 | 5.32 | 5.33 | 5.32 | 2922 |
| 1740504600 | 5.32 | -0 | -0.06 | 5.308 | 5.32 | 5.308 | 2219 |
| 1740418200 | 5.323 | 0 | 0.02 | 5.3179999 | 5.323 | 5.3179999 | 1 |
| 1740159000 | 5.322 | 0 | 0.04 | 5.3179999 | 5.322 | 5.316 | 9595 |
| 1740072600 | 5.32 | -0 | -0.02 | 5.324 | 5.324 | 5.32 | 1300 |
| 1739986200 | 5.321 | -0 | -0.08 | 5.317 | 5.321 | 5.317 | 8500 |
| 1739899800 | 5.325 | 0.01 | 0.19 | 5.317 | 5.325 | 5.315 | 4337 |
| 1739813400 | 5.315 | -0 | -0.08 | 5.305 | 5.315 | 5.305 | 3722 |
| 1739554200 | 5.319 | 0 | 0.08 | 5.329 | 5.329 | 5.319 | 11501 |
| 1739467800 | 5.315 | -0.01 | -0.09 | 5.321 | 5.322 | 5.314 | 21844 |
| 1739381400 | 5.32 | 0 | 0.04 | 5.311 | 5.32 | 5.311 | 1193 |
| 1739295000 | 5.3179999 | 0 | 0.00 | 5.319 | 5.319 | 5.3179999 | 31354 |
| 1739208600 | 5.3179999 | -0 | -0.02 | 5.328 | 5.328 | 5.3179999 | 9375 |
| 1738949400 | 5.319 | 0.01 | 0.13 | 5.313 | 5.319 | 5.313 | 2180 |
| 1738863000 | 5.312 | -0.01 | -0.09 | 5.312 | 5.312 | 5.312 | 0 |
| 1738776600 | 5.317 | 0 | 0.04 | 5.314 | 5.317 | 5.309 | 2874 |
| 1738690200 | 5.315 | 0.02 | 0.32 | 5.311 | 5.316 | 5.311 | 40370 |
| 1738603800 | 5.298 | -0.02 | -0.32 | 5.298 | 5.298 | 5.298 | 9 |
| 1738344600 | 5.315 | 0 | 0.08 | 5.322 | 5.322 | 5.308 | 32902 |
| 1738258200 | 5.311 | 0 | 0.00 | 5.314 | 5.314 | 5.311 | 5068 |
| 1738171800 | 5.311 | 0 | 0.00 | 5.296 | 5.311 | 5.296 | 8218 |
| 1738085400 | 5.311 | 0 | 0.06 | 5.306 | 5.311 | 5.306 | 7539 |
| 1737999000 | 5.308 | 0 | 0.02 | 5.319 | 5.319 | 5.304 | 2519 |
| 1737739800 | 5.307 | 0 | 0.06 | 5.307 | 5.307 | 5.307 | 3202 |
| 1737653400 | 5.304 | 0 | 0.08 | 5.307 | 5.307 | 5.304 | 15 |
| 1737567000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737480600 | 5.3 | -0 | -0.02 | 5.307 | 5.307 | 5.3 | 12997 |
| 1737394200 | 5.301 | -0.01 | -0.11 | 5.307 | 5.307 | 5.301 | 1741 |
| 1737135000 | 5.307 | 0.01 | 0.13 | 5.307 | 5.307 | 5.307 | 0 |
| 1737048600 | 5.3 | 0 | 0.02 | 5.3019999 | 5.3019999 | 5.299 | 7369 |
| 1736962200 | 5.299 | -0 | -0.06 | 5.299 | 5.303 | 5.299 | 70 |
| 1736875800 | 5.3019999 | -0.01 | -0.15 | 5.298 | 5.3019999 | 5.298 | 715 |
| 1736789400 | 5.3099999 | 0.01 | 0.26 | 5.3099999 | 5.3099999 | 5.3099999 | 9340 |
| 1736530200 | 5.296 | -0 | -0.02 | 5.3 | 5.3 | 5.296 | 2549 |
| 1736443800 | 5.297 | -0 | -0.06 | 5.299 | 5.299 | 5.297 | 4622 |
| 1736357400 | 5.3 | 0 | 0.02 | 5.298 | 5.3 | 5.298 | 19877 |
| 1736271000 | 5.299 | -0 | -0.02 | 5.3099999 | 5.3099999 | 5.2939999 | 52549 |
| 1736184600 | 5.3 | 0 | 0.00 | 5.309 | 5.309 | 5.298 | 40073 |
| 1735925400 | 5.3 | 0 | 0.04 | 5.3019999 | 5.3019999 | 5.3 | 9678 |
| 1735839000 | 5.298 | 0 | 0.06 | 5.295 | 5.3 | 5.295 | 3988 |
| 1735666200 | 5.295 | -0 | -0.08 | 5.2939999 | 5.3019999 | 5.2939999 | 2032 |
| 1735579800 | 5.299 | 0.01 | 0.11 | 5.296 | 5.299 | 5.2939999 | 1489 |
| 1735320600 | 5.293 | 0 | 0.09 | 5.285 | 5.3019999 | 5.285 | 4065 |
| 1735061400 | 5.288 | -0.01 | -0.13 | 5.288 | 5.288 | 5.288 | 0 |
| 1734975000 | 5.295 | 0 | 0.06 | 5.305 | 5.305 | 5.291 | 2048 |
| 1734715800 | 5.292 | -0 | -0.06 | 5.295 | 5.295 | 5.288 | 607758 |
| 1734629400 | 5.295 | 0.01 | 0.15 | 5.292 | 5.295 | 5.283 | 28252 |
| 1734543000 | 5.287 | 0 | 0.04 | 5.289 | 5.289 | 5.287 | 5200 |
| 1734456600 | 5.285 | -0.01 | -0.15 | 5.277 | 5.2859999 | 5.277 | 5730 |
| 1734370200 | 5.293 | 0.01 | 0.13 | 5.275 | 5.293 | 5.275 | 1950 |
| 1734111000 | 5.2859999 | -0 | -0.08 | 5.291 | 5.293 | 5.2859999 | 14252 |
| 1734024600 | 5.29 | -0 | -0.04 | 5.289 | 5.295 | 5.289 | 13108 |
| 1733938200 | 5.292 | 0 | 0.02 | 5.287 | 5.292 | 5.287 | 11448 |
| 1733851800 | 5.291 | 0 | 0.00 | 5.2859999 | 5.292 | 5.2859999 | 3600 |
| 1733765400 | 5.291 | 0 | 0.08 | 5.283 | 5.291 | 5.283 | 110 |
| 1733506200 | 5.287 | 0 | 0.08 | 5.2859999 | 5.291 | 5.284 | 11356 |
| 1733419800 | 5.283 | 0 | 0.02 | 5.289 | 5.289 | 5.283 | 500 |
| 1733333400 | 5.282 | -0 | -0.06 | 5.282 | 5.282 | 5.282 | 0 |
| 1733247000 | 5.285 | 0 | 0.06 | 5.283 | 5.289 | 5.283 | 26109 |
| 1733160600 | 5.282 | 0 | 0.04 | 5.298 | 5.298 | 5.28 | 2160 |
