ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.01
0.005
(100.00%)
마감 13 4월 5:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.01
매수가
0.005
매도가
0.01
거래량
235,600
0.005 일간 변동폭 0.01
0.005 52주 범위 0.07
전일 종가
0.005
개장가
0.005
최근 거래 시간
240
@
0.005
마지막 거래 시간
평균 볼륨(3m)
28,434
재정 규모
-
VWAP
-

CHGX 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0051000.0050.010.005600000.005CS
40.0051000.0050.010.005349950.00541077CS
12-0.005-33.33333333330.0150.020.005284340.00690999CS
26000.010.0350.0051127320.01031951CS
52-0.03-750.040.070.005646280.01156857CS
156-0.24-960.250.310.005389240.05997641CS
260-0.24-960.250.310.005389240.05997641CS

CHGX - Frequently Asked Questions (FAQ)

What is the current ChitogenX share price?
The current share price of ChitogenX is $ 0.01
What is the 1 year trading range for ChitogenX share price?
ChitogenX has traded in the range of $ 0.005 to $ 0.07 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PATHNewpath Resources Inc
$ 0.08
(128.57%)
30k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
137.3k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
80k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
159k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
2.55M
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
5k
METLMetalite Resources Inc
$ 0.015
(-40.00%)
40k
PHRXPharmadrug Inc
$ 0.01
(-33.33%)
2.14k
SKYSkycap Investment Holdings Inc
$ 0.05
(-33.33%)
79.74k
TWOH.XTwo Hands Corporation
$ 0.005
(-33.33%)
7.44M
CSSCascada Silver Corp
$ 0.005
(0.00%)
6.36M
RIPPDigital Commodities Capital Corp
$ 0.045
(12.50%)
2.83M
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
2.55M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.74M
royal1 royal1 4 분 전
This is going to pennies and the Bashers know it.

That is why they are hitting this board so hard.

My only post for the day.
HMBL
RobotDroid RobotDroid 5 분 전
Yes, big dilution coming Monday.
NWBO
Truenorth2016 Truenorth2016 5 분 전
Im going to summons him from the grave and ask him to run GCAN next week, lol
GCAN
scortech scortech 6 분 전
Missed seeing our Madam Labonte, Always entertaining :-)
KITL
BakedLangostino BakedLangostino 6 분 전
The last name “Heaven” is going to be problematic for most google searches featuring obituaries. It’s very likely that it’s a different Ern altogether but at this point it’s a moot point. The plane is in the sky and it’s up to management to land it safely. Whether Ern is alive and well, alive and st
AVXL
236T568 236T568 6 분 전
Whoaaaa!

Standing behind one of their own

https://www.tiktok.com/@moreperfectunion/video/7492200864522702111?is_from_webapp=1&sender_device=pc
threewheeler threewheeler 6 분 전
Bounce Mobile Systems, Inc. (OTC: BNCM) Supplemental Filing
Company Provides Strategic 2025 Forward Guidance & Outlook post-Merger with
DELEX Healthcare Group
April 2025 — Bounce Mobile Systems, Inc. (OTC: BNCM) (“BNCM” or the “Company”) is
pleased to provide shareholders
BNCM
PatB1 PatB1 6 분 전
It would be amazing if any of it were actually true! 
ASII
threewheeler threewheeler 7 분 전
Bounce Mobile Systems, Inc. (OTC: BNCM) Supplemental Filing
Company Provides Strategic 2025 Forward Guidance & Outlook post-Merger with
DELEX Healthcare Group
April 2025 — Bounce Mobile Systems, Inc. (OTC: BNCM) (“BNCM” or the “Company”) is
pleased to provide shareholders
BNCM
threewheeler threewheeler 7 분 전
Bounce Mobile Systems, Inc. (OTC: BNCM) Supplemental Filing
Company Provides Strategic 2025 Forward Guidance & Outlook post-Merger with
DELEX Healthcare Group
April 2025 — Bounce Mobile Systems, Inc. (OTC: BNCM) (“BNCM” or the “Company”) is
pleased to provide shareholders
BNCM
pcguy pcguy 7 분 전
Hi George, there seems to be more than coincidental evidence of Loris Margaret Wheatland and her husband Ern, who was diagnosed with dementia. Loris even started a local Dementia Carers Support Group.

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.faceb
AVXL
Truenorth2016 Truenorth2016 7 분 전
"HEY TRUE. SEEMS LIKE PB AND I HAVE BEEN BOUNCING IDEAS OFF ONE ANOTHER FOR DECADES"

I know this....this is why I asked "Where's PB", LOL. The funny thing about IHUB, through the years we subconciously learn others trading style and patterns and I noticed when I use to see you on a p
AFFU
Zorch305 Zorch305 8 분 전
Whats the fighting in Ukraine over
SAEI
georgejjl georgejjl 10 분 전
The hubby, Watch and listen concerning Ern Heaven.

https://www.youtube.com/watch?v=8orzf4UXNLA

Goof luck and GOD bless and have a very happy Easter.
AVXL
Musical Shares Musical Shares 11 분 전
I'll honor the fact that you want to stay neutral.

But the "cause you never know for sure" not so much.

The fact anyone thinks it's normal that other OTC tickers loan money to other OTC tickers and that people are associated with multiple OTC tickers is out there. This
FITY
scortech scortech 13 분 전
The working one is just base page no links hooked up. Nothing about news, investors anything other than homepage.
Could be a tell, Only contact Montreal nothing about Florida
I tried to email a few times after Scott and suggested what is not very common are Italian Steakhouses
C
KITL
hnbadger1 hnbadger1 15 분 전
Thanks for bringing that up k9uwa!
The filing was for Alzheimer’s and DEMENTIA!
Keep in mind that there are over 100 forms of dementia including PDD.
If approved, that is a HUGE market for the EU alone!
AVXL
Porterhouse10 Porterhouse10 15 분 전
What's up with this GIANT POS? Zero bid cometh
ASII
ErnieBilco ErnieBilco 15 분 전
Looking forward to May and June - After careful thought last night I decided to raise my sell price on this one. If it comes to pass then I'm retiring and will just wait to start collecting Social Security.
RLLCF
janga janga 15 분 전
I guess that if Jacksonholt was the Judge that hypothetical could work imo
CYBL
tdbowieknife tdbowieknife 15 분 전
Ya must have had a rough night...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
scortech scortech 16 분 전
needs inc on end it works my guess is they must own the other one or the kissfromitaly owns it
KITL