ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

20.59
-0.93
( -4.32% )
업데이트: 04:21:21

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.59
매수가
20.59
매도가
20.60
거래량
7,579,895
20.41 일간 변동폭 22.47
2.63 52주 범위 24.95
market_cap
전일 종가
21.52
개장가
21.48
최근 거래 시간
50
@
20.6
마지막 거래 시간
04:21:23
재정 규모
US$ 162,122,857
VWAP
21.3885
평균 볼륨(3m)
18,656,918
발행 주식
140,346,794
배당수익률
-
주가수익률
48.56
주당순이익(EPS)
0.43
매출
79.52M
순이익
60.46M

Intuitive Machines Inc 정보

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. 더 보기

섹터
Srch,det,nav,guid,aero Sys
산업
Blank Checks
본부
Wilmington, Delaware, USA
설립됨
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the 나스닥 with ticker LUNR. The last closing price for Intuitive Machines was US$21.52. Over the last year, Intuitive Machines shares have traded in a share price range of US$ 2.63 to US$ 24.95.

Intuitive Machines currently has 140,346,794 shares in issue. The market capitalisation of Intuitive Machines is US$3.02 billion. Intuitive Machines has a price to earnings ratio (PE ratio) of 48.56.

Intuitive Machines (LUNR) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

520k

Calls / Puts

220.00%

매수 / 매도

200.00%

OTM / ITM

128.57%

Sweeps 비율

0.00%

LUNR 최신 뉴스

Intuitive Machines Delivers Second Lunar Mission Lander to Cape Canaveral, Florida

HOUSTON, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a space exploration, infrastructure, and services company...

Intuitive Machines Awarded Contract to Advance Lunar Logistics, Cargo, and Mobility Solutions

HOUSTON, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

Nokia’s Cellular Network Ready for Moon as Intuitive Machines Completes Final Lunar Lander Installation

HOUSTON, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Today Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) and Nokia (NYSE: NOK, Euronext: NOKIA) announced the successful final...

Intuitive Machines Expands Data Transmission Services for Lunar and Deep Space Missions

HOUSTON, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a space exploration, infrastructure, and services company, has...

Intuitive Machines Prices Upsized $110.0 Million Offering of Shares of its Class A Common Stock and Concurrent Private Placement

HOUSTON, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services...

Intuitive Machines Announces Launch of Public Offering of its Class A Common Stock and Concurrent Private Placement

HOUSTON, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services...

Intuitive Machines and Johns Hopkins APL Partner to Advance Safe, Secure, and Reliable Lunar Infrastructure

HOUSTON, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Reports Third Quarter 2024 Results

HOUSTON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive Machines,” or the “Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Announces Date for Third Quarter 2024 Financial Results Conference Call

HOUSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the...

NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion

HOUSTON, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.4-6.3665302410221.9924.9520.051453057422.24674611CS
42.2812.452211906118.3124.9515.861506254420.52827004CS
1212.585157.2142410998.00524.957.7551865691814.94979303CS
2616.17365.8371040724.4224.953.181615591510.98777527CS
5217.91668.283582092.6824.952.63112096299.78928002CS
15610.59105.9101362.089461522559.94198116CS
26010.59105.9101362.089461522559.94198116CS

LUNR - Frequently Asked Questions (FAQ)

What is the current Intuitive Machines share price?
The current share price of Intuitive Machines is US$ 20.59
How many Intuitive Machines shares are in issue?
Intuitive Machines has 140,346,794 shares in issue
What is the market cap of Intuitive Machines?
The market capitalisation of Intuitive Machines is USD 3.02B
What is the 1 year trading range for Intuitive Machines share price?
Intuitive Machines has traded in the range of US$ 2.63 to US$ 24.95 during the past year
What is the PE ratio of Intuitive Machines?
The price to earnings ratio of Intuitive Machines is 48.56
What is the cash to sales ratio of Intuitive Machines?
The cash to sales ratio of Intuitive Machines is 36.92
What is the reporting currency for Intuitive Machines?
Intuitive Machines reports financial results in USD
What is the latest annual turnover for Intuitive Machines?
The latest annual turnover of Intuitive Machines is USD 79.52M
What is the latest annual profit for Intuitive Machines?
The latest annual profit of Intuitive Machines is USD 60.46M
What is the registered address of Intuitive Machines?
The registered address for Intuitive Machines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Intuitive Machines website address?
The website address for Intuitive Machines is www.intuitivemachines.com
Which industry sector does Intuitive Machines operate in?
Intuitive Machines operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 2.8998
(114.80%)
273.08M
KRKR36Kr Holdings Inc
US$ 8.05
(89.42%)
21.36M
DGNXDiginex Ltd
US$ 25.2999
(68.78%)
2.14M
LGCLLucas GC Ltd
US$ 0.875
(52.97%)
39.68M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.1001
(42.72%)
53.75M
EYENEyenovia Inc
US$ 0.036
(-36.84%)
19.29M
ZKINZK International Group Co Ltd
US$ 0.525
(-35.87%)
2.64M
MGOLMGO Global Inc
US$ 0.1086
(-34.70%)
41.84M
BACKIMAC Holdings Inc
US$ 0.8072
(-33.84%)
1.83M
HAOHaoxi Health Technology Ltd
US$ 2.58
(-30.27%)
373.07k
NVDANVIDIA Corporation
US$ 120.8785
(-6.29%)
280.43M
SLXNSilexion Therapeutics Corporation
US$ 2.8993
(114.76%)
273.09M
OCEAOcean Biomedical Inc
US$ 0.2883
(-12.64%)
173.93M
RIMEAlgorhythm Holdings Inc
US$ 0.027193
(-12.00%)
108.58M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4853
(5.48%)
89.36M

LUNR Discussion

게시물 보기
BIOCHEMUP BIOCHEMUP 1 일 전
News. Looks like no delay happening Here.
👍️0
BIOCHEMUP BIOCHEMUP 1 일 전
https://spacenews.com/china-embraces-commercial-participation-in-moon-mission-for-the-first-time/

Interesting.
👍️0
Monksdream Monksdream 4 일 전
LUNR
👍️0
BIOCHEMUP BIOCHEMUP 5 일 전
News
👍️0
TheHappyVulcan TheHappyVulcan 6 일 전
For those who are long, one of the metrics oft overlooked is the percentage of OS in Institutional hands.

For LUNR, this number is up 1/2 of a percentage point to 26.2.

An increase in shares held by funds and similar institutions is a sign of confidence in the company's performance (by groups with lots of cash to protect and grow.)

Now, if this 2nd lunar landing next month goes well, this will be grand for us all .
GLTA/THV
👍️0
BottomBounce BottomBounce 1 주 전
Should You Forget KULR and Buy These 2 Millionaire-Maker Stocks Instead? https://www.barchart.com/story/news/30306126/should-you-forget-kulr-and-buy-these-2-millionaire-maker-stocks-instead $LUNR
👍️0
BIOCHEMUP BIOCHEMUP 1 주 전
New ATH. 
👍️0
BIOCHEMUP BIOCHEMUP 2 주 전
Booming.
👍️0
harr449 harr449 3 주 전
Nice article
👍️0
rbtree rbtree 3 주 전
More good press!
https://arstechnica.com/space/2025/01/intuitive-machines-set-for-second-landing-looking-to-build-a-lunar-economy/
👍️0
rbtree rbtree 3 주 전
After at least two up days without much if any whipsawing, and paired with an overall market sell off, it's nor surprising.

Note that the price was relatively stable after about mid day...and is up to 20.06 a/h

I'm sure my calls are way off their +82 and +84% levels, but they're LEAPS, not expiring till 2026, so I'm happy.
If both IM-2 and IM-3 go well, those calls could possibly be worth 3-5x or $75-125,000! And my shares 100k-200k--if not by next January, perhaps a year or two later.
👍️0
rbtree rbtree 3 주 전
After at least two up days without much if any whipsawing, and paired with an overall market sell off, it's nor surprising.

Note that the price was relatively stable after about mid day...and is up to 20.06 a/h

I'm sure my calls are way off their +82 and +84% levels, but they're LEAPS, not expiring till 2026, so I'm happy.
If both IM-2 and IM-3 go well, those calls could possibly be worth 3-5x or $75-125,000! And my shares 100k-200k--if not by next January, perhaps a year or two later.
👍️0
BIOCHEMUP BIOCHEMUP 3 주 전
Why down so much?
👍️0
rbtree rbtree 3 주 전
22.20, four minutes after the open!!!
👍️0
rbtree rbtree 3 주 전
Conitnued:

Nokia Bell Labs developed the LSCS and Intuitive Machines created the Micro-Nova Hopper in partnership with NASA’s Space Technology Mission Directorate via its Tipping Point initiative, which funds industry-developed space technologies that can foster the development of commercial space capabilities and benefit future NASA missions. One of the goals of Intuitive Machines’ second lunar mission will be to use the Micro-Nova Hopper and the LSCS to test new sensor instruments that could help identify and map precious resources on the Moon, like water ice. The Micro-Nova Hopper, named Grace, is designed to descend into permanently shadowed lunar craters. There it may use these new sensors to scan for large concentrations of hydrogen, which are indicative of ice deposits. All data collected by the Micro-Nova would then be transmitted over the Nokia network to Athena, where it would be relayed back to Earth.

The Mobile Autonomous Prospecting Platform (MAPP) rover was developed by Lunar Outpost. Once on the lunar surface, the MAPP rover is designed to exit from a protective enclosure on Athena, extend its antennas, and establish a connection to Nokia’s cellular network on Athena. The MAPP rover will then begin a multi-day journey exploring the Moon's south pole region, mapping the lunar surface while collecting stereo imagery and vital environmental data along the way.

“We believe delivering Nokia’s 4G/LTE system to the lunar surface is a transformative moment in the commercialization of space and the maturity of the lunar economy,” said Intuitive Machines CEO Steve Altemus. “We’re taking thoughtful steps to achieve sustainability. Whether it’s Nokia connecting surface assets, or Intuitive Machines’ ability to transmit that data back to Earth and establish lunar data relay satellites, these innovations are mainstay capabilities we believe will define the Artemis generation, and they were initiated through NASA leadership.”

[b[color=red]]Launch of Intuitive Machines’ Athena lander is targeted for no earlier than late February from NASA’s Kennedy Space Center.[/color]
👍️0
rbtree rbtree 3 주 전
https://investors.intuitivemachines.com/news-releases/news-release-details/nokias-cellular-network-ready-moon-intuitive-machines-completes

HOUSTON, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Today Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) and Nokia (NYSE: NOK, Euronext: NOKIA) announced the successful final integration of Nokia’s Lunar Surface Communication System (“LSCS”) into the IM-2 mission lander, named Athena. Athena and the LSCS will voyage to the lunar south pole region in the upcoming IM-2 mission, where Nokia and Intuitive Machines intend to deploy the first cellular network on the Moon.

After months of testing and validation with Nokia Bell Labs, Intuitive Machines engineers installed the LSCS “network in a box” to one of Athena’s upper carbon-composite panels. Multiple precautions were taken during the installation to help ensure that the network will safely make the 239,000-mile journey to the Moon, survive the stresses of take-off and landing, and operate optimally on the lunar surface. Each of the 14 mounting points is thermally isolated to keep the network insulated from the extremely low temperatures of deep space. Intuitive Machines also integrated the network into Athena’s Thermal Protection System. This system will expel heat when the network is operating, and it will supply heat to protect the network when it is idle.


Render of Nokia Lunar Surface Communication System on Intuitive Machines' IM-2 lunar lander
Render of Nokia Lunar Surface Communication System on Intuitive Machines' IM-2 lunar lander


Two device modules make up additional components of Nokia’s LSCS, and they have been installed in two lunar mobility vehicles: Intuitive Machines’ Micro-Nova Hopper and Lunar Outpost’s Mobile Autonomous Prospecting Platform (MAPP) rover. Upon landing on the Moon, the two vehicles are designed to deploy on the lunar surface where they would immediately use the Nokia device modules to establish connections to the network on Athena.

The LSCS utilizes the same 4G/LTE cellular technology used by billions of devices on Earth, though Nokia Bell Labs reconceptualized the system to meet the unique requirements of a lunar mission. The network is engineered to handle surface connectivity between the lander and vehicles, carrying high-definition video streaming, command-and-control communications and telemetry data. Intuitive Machines expects to relay data from the LSCS back to Earth using its direct-to-Earth data transmission service.

“We intend to prove that cellular technologies can provide the reliable, high-capacity and efficient connectivity needed for future crewed and uncrewed missions to the Moon and eventually Mars,” said Thierry E. Klein, President of Bell Labs Solutions Research at Nokia. “Cellular technology has irrevocably transformed the way we communicate on Earth. There’s no reason it can’t do the same for communications on other worlds.”
👍️0
harr449 harr449 4 주 전
Up 12.7%
👍️0
rbtree rbtree 4 주 전
Lotsa 1-10 share trades. Shorters or day traders trying to influence the market? More likely, its due to the interest the stock has gathered on wallstreetbets... plus scads of kids or small time traders on robinhood... or something like that.

I prefer reddit's LUNR board: https://www.reddit.com/r/IntuitiveMachines/

Wrote this:

I'm now in with 3540 shares across a few accounts at an average of about 7.50 (Edit, see below, my average is now over 8.00--woe is me, lol!!) and I have a big paper profit (some $45k) in two Jan 26 LEAPS.

Woke up late this am, and then moved my yearly allowed $8000 into my ROTH.... By the time I made a trade, it had moved off the day's low. But, I was able to add 120 shares at about 19.55.... and had some cash in my trad IRA and got another 120 shares at 19.54. Not bad-didn't miss the day's low by much.
👍️0
BIOCHEMUP BIOCHEMUP 4 주 전
Back above $20.
👍️0
rbtree rbtree 4 주 전
That it be!! Well, except for it being back to its old tricks, way up early on, then down... heck, its pulled back over $1.50 in the last 30 minutes....
👍️0
BIOCHEMUP BIOCHEMUP 4 주 전
Breakout Here.
👍️0
harr449 harr449 4 주 전
2025 Should be great for LUNR.
👍️0
rbtree rbtree 1 월 전
I think it broke a string of about nine straight up Fridays. So.....

Not surprised after the big move from the low after the dilution news
👍️0
harr449 harr449 1 월 전
I hate Fridays. Seems like a selling day.
👍️0
rbtree rbtree 1 월 전
Due for a pullback? Nah.... I smell 20 = My Jan 26 calls have me buzzin like a bee in heat!
👍️0
harr449 harr449 1 월 전
Up 12%
👍️0
harr449 harr449 1 월 전
Low OS
👍️0
BIOCHEMUP BIOCHEMUP 1 월 전
19 haleloeja
👍️0
rbtree rbtree 1 월 전
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!
👍️0
rbtree rbtree 1 월 전
15.66!!

I have 3300 shares, at an average of a bit over $7....

Decided to get more calls--Jan 26 $12.50 and 22.50 just yesterday.. paper profit of $3000 already!

My jan 17 '25 calls are recovering and are now up some 36 %
👍️0
chenzo11 chenzo11 1 월 전
This is the real prize. The lunar missions are nice, but once this is up and running, it's a new ball game!

Once the Lunar Constellation is up and running, all NASA and Artemis countries will likely rely on that network for communication, and it will be offered as a pay-by-the-minute service so that's an additional stream of revenue that not many models have probably yet accounted for.

Know what you own!
👍️ 1 🥰 1
chenzo11 chenzo11 1 월 전
IM will split the $4.2 bil contract between four other companies.IM won NSNS 1.2 and 2.2. They appear to be the larger of the contracts. Will have to wait til !st Q conference call for some more specific details
👍️0
chenzo11 chenzo11 1 월 전
It will not land in February. The launch is tentatively scheduled for February 27. The launch date has not been confirmed by IM yet though. The February launch is listed as NET Feb 27 on SpaceX docket. NASA website. But I repeat, there is no formal confirmation from IM
👍️0
BIOCHEMUP BIOCHEMUP 1 월 전
LUNR awarded huge NASA contract. 
👍️0
TheHappyVulcan TheHappyVulcan 1 월 전
Nova-C lander scheduled to land in February. will set up first " network" off Earth. Very cool!!
👍️0
tw0122 tw0122 1 월 전
Warrants $5.20s 
👍️0
BIOCHEMUP BIOCHEMUP 1 월 전
Reversal IMO.
👍️0
FooBarAndGrill FooBarAndGrill 2 월 전
NASA Delays Artemis.
https://x.com/NASA/status/1864736937728172485
https://www.washingtonpost.com/technology/2024/12/05/nasa-moon-mission-delay/
https://www.cnn.com/2024/12/05/science/nasa-artemis-moon-mission-landing-delays/index.html
👍️0
aBeezlee aBeezlee 2 월 전
I don't feel there's anything to worry about. The low dilution price was likely an average and not derived from the recent trading price, at the time of issuance.
👍️ 1
PonkenPlonken PonkenPlonken 2 월 전
Yep super action. Frankly I think recover all the way.
I usually dont do warrants.
👍️0
novicetrader novicetrader 2 월 전
beautifully, better than I expected! Anyone in LUNRW, that's doing great too
👍️0
PonkenPlonken PonkenPlonken 2 월 전
Aging well
👍️0
PonkenPlonken PonkenPlonken 2 월 전
Agree - last dip on Nov14 was of equal size and now its below the 20... speaks oversold to me.
So much time until the actual missions. I think it will keep going.
👍️0
novicetrader novicetrader 2 월 전
PM trades looking fine,taking into account that the offering was priced at 10.50. Lets hope we dont dip below 11.But if it does, will add more(already added last night & this morning).Anyone here playing the Warrants-LUNRW? Bought some of those too just now.
👍️0
Laster Laster 2 월 전
LUNR needed money.
It should come close to the PP price $10.50.
Rocket stocks are still in play so I expect strong buying anything under $11 this morning.
Will likely recover back to $15 by early January.
Personally, I think RKLB is the best public rocket stock
JMO.
👍️0
PonkenPlonken PonkenPlonken 2 월 전
Already left the desk yesteday.... Well now we know 10.50.
I grabbed some as I saw it sitting on the 20ma yesterday. Will give this one a few weeks - think much less is needed.
Regards
👍️0
novicetrader novicetrader 2 월 전
Offering price has not been announced yet,right?
👍️0
PonkenPlonken PonkenPlonken 2 월 전
like 12.25 on the offering
👍️0
ttottip ttottip 2 월 전
Very soon, this week , this stock will be played in $20's.
👍️0
Monksdream Monksdream 2 월 전
LUNR, new 52 week high
👍️0

최근 히스토리

Delayed Upgrade Clock