ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
6,033.11
0.94%
US Tech 100
21,238.40
0.76%
다우존스 지수
42,515.09
0.75%
Bitcoin
107,124.71
0.35%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Intuitive Machines Inc (LUNR) 시세

Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

NASDAQ
10.84
0.39
(3.73%)
마감 17 6월 5:00AM
15분 지연 - 실시간으로 업그레이드
10.84
0.00
(0.00%)
시간외 거래: 8:59AM
15분 지연 - 실시간으로 업그레이드

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
10.84
매수가
10.71
매도가
10.84
거래량
4,512,962
10.42 일간 변동폭 10.865
3.18 52주 범위 24.95
market_cap
1.936B
전일 종가
10.45
개장가
10.60
최근 거래 시간
1399
@
10.84
(formt)
마지막 거래 시간
재정 규모
US$ 48,178,216
VWAP
10.6755
평균 볼륨(3m)
7,896,013
발행 주식
178,632,655
배당수익률
-
주가수익률
-6.82
주당순이익(EPS)
-1.59
매출
228M
순이익
-284.31M

Intuitive Machines Inc 정보

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. 더 보기

섹터
Srch,det,nav,guid,aero Sys
산업
Blank Checks
웹사이트
www.intuitivemachines.com
본부
Wilmington, Delaware, USA
설립됨
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the 나스닥 with ticker LUNR. The last closing price for Intuitive Machines was US$10.45. Over the last year, Intuitive Machines shares have traded in a share price range of US$ 3.18 to US$ 24.95.

Intuitive Machines currently has 178,632,655 shares in issue. The market capitalisation of Intuitive Machines is US$1.87 billion. Intuitive Machines has a price to earnings ratio (PE ratio) of -6.82.

Intuitive Machines (LUNR) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-105k

Calls / Puts

0.00%

매수 / 매도

200.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

LUNR 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.17-9.741881765212.0112.139910.37563129211.20870646CS
4-0.91-7.7446808510611.7513.1110.37629676411.5514941CS
123.1741.32985658417.6713.116.13578960139.68636888CS
26-0.94-7.9796264855711.7824.956.1351179203013.90247195CS
526.96179.3814432993.8824.953.181253019911.09402666CS
1560.848.4101362.0894686863410.44175633CS
2600.848.4101362.0894686863410.44175633CS

LUNR - Frequently Asked Questions (FAQ)

What is the current Intuitive Machines share price?
The current share price of Intuitive Machines is US$ 10.84
How many Intuitive Machines shares are in issue?
Intuitive Machines has 178,632,655 shares in issue
What is the market cap of Intuitive Machines?
The market capitalisation of Intuitive Machines is USD 1.87B
What is the 1 year trading range for Intuitive Machines share price?
Intuitive Machines has traded in the range of US$ 3.18 to US$ 24.95 during the past year
What is the PE ratio of Intuitive Machines?
The price to earnings ratio of Intuitive Machines is -6.82
What is the cash to sales ratio of Intuitive Machines?
The cash to sales ratio of Intuitive Machines is 8.51
What is the reporting currency for Intuitive Machines?
Intuitive Machines reports financial results in USD
What is the latest annual turnover for Intuitive Machines?
The latest annual turnover of Intuitive Machines is USD 228M
What is the latest annual profit for Intuitive Machines?
The latest annual profit of Intuitive Machines is USD -284.31M
What is the registered address of Intuitive Machines?
The registered address for Intuitive Machines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Intuitive Machines website address?
The website address for Intuitive Machines is www.intuitivemachines.com
Which industry sector does Intuitive Machines operate in?
Intuitive Machines operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SRMSRM Entertainment Inc
US$ 9.2494
(537.89%)
251.39M
RGCRegencell Bioscience Holdings Ltd
US$ 60.0248
(283.52%)
5.29M
DWSNDawson Geophysical Company
US$ 2.83
(106.57%)
52.79M
SONMSonim Technologies Inc
US$ 1.68
(80.68%)
113.35M
SOGPSound Group Inc
US$ 2.62
(61.73%)
5.87M
RBNERobin Energy Ltd
US$ 5.50
(-60.71%)
5.81M
JSPRWJasper Therapeutics Inc
US$ 0.081
(-44.10%)
136
LGHLWLion Group Holding Ltd
US$ 0.003
(-42.31%)
1.4M
SRPTSarepta Therapeutics Inc New
US$ 20.935
(-42.14%)
44.22M
CREGSmart Power Corporation
US$ 0.346
(-40.14%)
74.06M
GNLNGreenlane Holdings Inc
US$ 0.0115
(13.86%)
1.51B
HCTIHealthcare Triangle Inc
US$ 0.0248
(22.17%)
912.35M
SRMSRM Entertainment Inc
US$ 9.2494
(537.89%)
251.39M
NVDANVIDIA Corporation
US$ 144.69
(1.92%)
183.24M
NCNANuCana PLC
US$ 0.1311
(14.10%)
181.23M

LUNR Discussion

게시물 보기
rbtree rbtree 3 주 전
Pfsst. Fool, you met your match--under .02 again.... And LUNR is recovering quite well.
👍️0
Monksdream Monksdream 1 월 전
LUNR reports May according to Seeking Alpha
👍️0
SilverKnightLV SilverKnightLV 2 월 전
RocketLab should buy them. 
👍️0
TheHappyVulcan TheHappyVulcan 2 월 전
Imagine what the PPS would be right now had the last mission had a more favorable outcome.

No point in not holding shares when 2-3 more missions are scheduled in the next 3 years. Fiscally the company is on fantastic ground. They are learning so much as they go. I add regularly to my cache. This company will either get bought by some larger player or become a monster in its own right. Either way, I'm in.
👍️ 1
aBeezlee aBeezlee 2 월 전
The cut would only last the duration of this administration. Maybe it could be worthwhile to invest when he's almost out of office?
👍️0
FooBarAndGrill FooBarAndGrill 2 월 전
NASA Budget cuts. Not looking good.
👍️0
RMS555 RMS555 2 월 전
nice average..... are you going to average down? LMFAO!!!!
👍️0
Pisd Pisd 2 월 전
...added LUNR$ today the terrible selloff..stick w/it imo...
👍️0
TheHappyVulcan TheHappyVulcan 3 월 전
This company is so well- poised to kick butt in the near-term at the very least. The day after the last landing was a great opportunity for buyers. Hope you grabbed some .
Everyone is so influenced by the landing that anything, ANYTHING that was accomplished prior to that just doesn't seem to count. This company is killing it right now.
I'm about as bullish as one can be .

Hope all is fantastic with you, m.

THV
👍️0
EarningsCentral EarningsCentral 3 월 전
👍️0
makinezmoney makinezmoney 3 월 전
$LUNR: Getting some steam this PM.... now $7.60

Watching to see if there is a possible chart bounce now.

Been hammered over the past 3wks.


$10 break confirms it


GO $LUNR
👍️0
Pisd Pisd 3 월 전
Thinking I will sell this POS at open idk...
👍️0
Pisd Pisd 3 월 전
..or left empty handed...
👍️0
Pisd Pisd 3 월 전
No less dilute... http://archive.fast-edgar.com/20250310/ANB2222CZ22232N2222M22Z2DNAHHD22A272/
👍️0
rbtree rbtree 3 월 전
WTF would you post that FE nonsense here?
👍️0
ErnieBilco ErnieBilco 3 월 전
Think about the poor bastards that exercised their warrants at $11.50 - they are down 50% like that quick. Company basically screwed everyone who believed in them - not sure with the way they operate it's worth anymore time or money, they obviously don't give a sht about shareholders or anyone besides themselves with that warrant call crap they pulled.
👍️0
aBeezlee aBeezlee 3 월 전
Pure carnage at this point...
👍️0
Pisd Pisd 3 월 전
can't believe failed twice..today w/hand out..link to new filing
👍️0
BottomBounce BottomBounce 3 월 전
There is simply no curvature at any altitude and the horizon always rises to the eye level of the viewer. If the earth were a ball, the horizon would constantly drop as you ascended. pic.twitter.com/WGs79MwWfz— Flat Earth Zone (@FlatEarthZone) January 1, 2025 $LUNR
👍️0
Jc88 Jc88 3 월 전
That’s not really how it works only. Perhaps YOY reduction on debt + growth plays a part. You’re barking up the wrong tree. There books are fine with significant growth vs last year. They missed the landing along with warrants redemption is reason for dramatic fall which is way overdone at this point.

Options market tells me this will close around $8 end of week
👍️0
BottomBounce BottomBounce 3 월 전
$LUNR Total Debt (mrq) $38.8M The Book Value of LUNR is Minus -$6 that is how overbought this one is.
👍️0
ErnieBilco ErnieBilco 3 월 전
They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.
👍️0
TheFinalCD TheFinalCD 3 월 전
yikes
👍️0
FooBarAndGrill FooBarAndGrill 3 월 전
Forensics: LASER rangefinder. Watch the descent rate on the replay.
What's that Pacman sound when the ghost gets you?
👍️0
Pisd Pisd 3 월 전
..so true..can't believe tipped over again, holding commons...
👍️0
rbtree rbtree 3 월 전
Crap:

HOUSTON, TX – March 7, 2025 – Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company, has announced the IM-2 mission lunar lander, Athena, landed 250 meters from its intended landing site in the Mons Mouton region of the lunar south pole, inside of a crater. This was the southernmost lunar landing and surface operations ever achieved.


Images downlinked from Athena on the lunar surface confirmed that Athena was on her side. After landing, mission controllers were able to accelerate several program and payload milestones, including NASA’s PRIME-1 suite, before the lander’s batteries depleted.


With the direction of the sun, the orientation of the solar panels, and extreme cold temperatures in the crater, Intuitive Machines does not expect Athena to recharge. The mission has concluded and teams are continuing to assess the data collected throughout the mission.


This southern pole region is lit by harsh sun angles and limited direct communication with the Earth. This area has been avoided due to its rugged terrain and Intuitive Machines believes the insights and achievements from IM-2 will open this region for further space exploration.
👍️0
TheFinalCD TheFinalCD 3 월 전
https://www.reuters.com/technology/space/intuitive-machines-athena-lander-closing-lunar-touchdown-site-2025-03-06/#:~:text=WASHINGTON%2C%20March%206%20(Reuters),the%20U.S.%20company%20said%20on
👍️0
TheFinalCD TheFinalCD 3 월 전
👍️0
vintagesake vintagesake 3 월 전
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
👍️0
ErnieBilco ErnieBilco 3 월 전
Dat sucks, so they kept the shares inflated just to cancel the warrants - How shitty is that?
👍️0
vintagesake vintagesake 3 월 전
The warrants go to 0 at 5pm today ..fyi...for me it really turned into a clusterfck,lol
👍️0
ErnieBilco ErnieBilco 3 월 전
Bought back into warrants on the absolute azz kickin they took this afternoon should be a massive moneymaker IMO
👍️0
Pisd Pisd 3 월 전
Warrants dump today..meanwhile on the moon waiting..buying common..gl...
👍️0
BIOCHEMUP BIOCHEMUP 3 월 전
Whats happening?
👍️0
TheHappyVulcan TheHappyVulcan 3 월 전
Even if the landing fails completely, I'm long on this company. Sure, today's big prize is that landing, but so many seem unimpressed by the fact that the lander is successfully in low lunar orbit .
To be able to place hardware so precisely is a feat that is beginning to be taken for granted. So, what makes it any big deal at all? The fact that the moon has these areas where lunar gravity is significantly lower than other areas . When you're flying just a few miles above the surface at barely enough speed to keep your ship in orbit at all, this is like breakdancing blindfolded on a high wire over a volcano . Being able to offer this sort of skill set to the highest bidder is a big deal all by itself. Ask any intelligence operation what this sort of ability brings to the mix. Then imagine offering similar things to companies who want to surveil Mars, one of its moons, or an asteroid. Get it?
THV
👍️0
FooBarAndGrill FooBarAndGrill 3 월 전
Athena continues to be in excellent health in Low Lunar Orbit (LLO). She’s completed 24 of her 39 orbits, waiting for the sun to rise on her Mons Mouton landing site.
https://x.com/Int_Machines
👍️0
rbtree rbtree 3 월 전
I am hopeful, if not supremely confident, that all will go well.

But, because of my strange trait of being depressed when the stock tanks, and not closely monitoring, I have not sold my calls (save for a few, where I DID take about $3k of profits) .. which were worth close to $65k,now $21k, $21k less than I spent on them...

At least my 3540 shares are still in the green, with an average of about $8.50...

Sigh..
👍️0
rbtree rbtree 3 월 전
Sure there was overexuberance when we were at almost $25, but between shorts, the warrants and Drumpf's total BS tanking the economy, look where we are..under $13.

And now there's talk of SS payment dispruptions.

I am livid.
👍️0
TheHappyVulcan TheHappyVulcan 3 월 전
My prediction: Successful landing, hopper will function, cell network will prove viable if not a tad problematic . These are just my " vibes" at this point. Get your bargain- priced shares quickly .

THV
👍️0
FooBarAndGrill FooBarAndGrill 3 월 전
Indeed in orbit.
👍️0
TheHappyVulcan TheHappyVulcan 3 월 전
Athena is orbiting the moon today. LOI complete, successful. And the legendary Apollo Mission Control voice of the ages , Mr. Gene Kranz participating with the IM team, no less .

All of this brings out the kid in me who watched those great lunar missions with earnest excitement and curiosity.

THV
👍️0
Monksdream Monksdream 3 월 전
Price heading south before the landing this Thursday
👍️0
FooBarAndGrill FooBarAndGrill 4 월 전
IM-2 status Feb 27
https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-im-2-lunar-lander-successfully-commissioned
👍️0
FooBarAndGrill FooBarAndGrill 4 월 전
Eight days to landing.
👍️0
aBeezlee aBeezlee 4 월 전
Thanks to that useless rodent.
👍️0
BIOCHEMUP BIOCHEMUP 4 월 전
Not only space, all Growth stocks 
👍️0
Pisd Pisd 4 월 전
wtf..help me out all space stocks down lol LUNR$...
👍️0
FooBarAndGrill FooBarAndGrill 4 월 전
ProTip: Narrator small --- Simulation big
👍️ 1
rbtree rbtree 4 월 전
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
👍️0
rbtree rbtree 4 월 전
Good! Looks like the bottom is in, for now...., knew I shoulda waited... Can't imagine I won't be able to sell these during the mission at various times for some real green.... the 3-7 and 2-28 calls that I have as well... yeah, I'm way underwater on all of those...for now.

Was down close to $20k today across all my holdings, of whiich LUNR and RKLB are the largest,but below 25% of the total.
👍️0

최근 히스토리

NASDAQ
LUNR
Intuitive Machines
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지