ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

7.595
0.445
( 6.22% )
업데이트: 23:50:28

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.595
매수가
7.59
매도가
7.45
거래량
3,705,372
7.20 일간 변동폭 7.635
2.0894 52주 범위 13.25
market_cap
전일 종가
7.15
개장가
7.35
최근 거래 시간
700
@
7.595
마지막 거래 시간
23:50:28
재정 규모
US$ 27,486,222
VWAP
7.4179
평균 볼륨(3m)
14,317,176
발행 주식
128,551,513
배당수익률
-
주가수익률
15.37
주당순이익(EPS)
0.47
매출
79.52M
순이익
60.46M

Intuitive Machines Inc 정보

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. 더 보기

섹터
Srch,det,nav,guid,aero Sys
산업
Blank Checks
본부
Wilmington, Delaware, USA
설립됨
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the 나스닥 with ticker LUNR. The last closing price for Intuitive Machines was US$7.15. Over the last year, Intuitive Machines shares have traded in a share price range of US$ 2.0894 to US$ 13.25.

Intuitive Machines currently has 128,551,513 shares in issue. The market capitalisation of Intuitive Machines is US$919.14 million. Intuitive Machines has a price to earnings ratio (PE ratio) of 15.37.

Intuitive Machines (LUNR) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

150k

Calls / Puts

250.00%

매수 / 매도

100.00%

OTM / ITM

133.33%

Sweeps 비율

0.00%

LUNR 최신 뉴스

NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion

HOUSTON, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Announces Key Leadership Appointments

HOUSTON, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Strengthens Lunar Service Capabilities with $116.9 million NASA Lunar Contract Award

HOUSTON, Aug. 29, 2024 (GLOBE NEWSWIRE) -- NASA has awarded Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.395-4.94367959957.998.987.08134249208.03601002CS
42.51549.50787401575.089.84644.72260588177.79364291CS
123.32577.8688524594.279.84643.15143171766.73967413CS
261.22519.23076923086.379.84643.1580782786.40408051CS
523.59589.875413.252.089465496206.65553347CS
156-2.405-24.05101362.089443333597.37106602CS
260-2.405-24.05101362.089443333597.37106602CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEVPhoenix Motor Inc
US$ 0.7883
(126.85%)
63.78M
BENFBeneficient
US$ 1.9101
(60.51%)
84.7M
FORDForward Industries Inc
US$ 5.1299
(46.57%)
14.71M
SNALSnail Inc
US$ 1.01
(38.95%)
2.83M
NCNCnoco noco Inc
US$ 0.1754
(32.28%)
117.11M
ADDColor Star Technology Company Ltd
US$ 0.3222
(-28.40%)
5.47M
CETXCemtrex Inc
US$ 1.86
(-27.34%)
2.01M
LSBLakeShore Biopharma Company Ltd
US$ 5.0738
(-25.60%)
33.12k
TOIIWOncology Institute Inc
US$ 0.02
(-24.24%)
14.57k
UPXIUpexi Inc
US$ 2.5101
(-21.56%)
81.34k
NCNCnoco noco Inc
US$ 0.1754
(32.28%)
117.11M
NVDANVIDIA Corporation
US$ 123.4399
(0.48%)
89.65M
BENFBeneficient
US$ 1.914
(60.84%)
84.72M
SQQQProShares UltraPro Short QQQ
US$ 7.58
(-1.69%)
80.03M
PEVPhoenix Motor Inc
US$ 0.7875
(126.62%)
63.78M

LUNR Discussion

게시물 보기
BIOCHEMUP BIOCHEMUP 2 일 전
Looks to be stabilizing.
👍️0
BIOCHEMUP BIOCHEMUP 2 일 전
Bought too early it seems.
👍️0
PonkenPlonken PonkenPlonken 3 일 전
go go
👍️0
Pisd Pisd 3 일 전
Last re-buy $2.28 wish me luck LUNR$ ...
👍️0
BIOCHEMUP BIOCHEMUP 3 일 전
Bleeding due to what’s happening with aggressor Israel?
👍️0
BIOCHEMUP BIOCHEMUP 3 일 전
Nice, price is cheap.
👍️0
Pisd Pisd 3 일 전
continue re-loading today LUNRW$, glta ..
👍️0
BIOCHEMUP BIOCHEMUP 4 일 전
Loaded 8.08 and 8.05.
👍️0
FooBarAndGrill FooBarAndGrill 4 일 전
Nice!
So you can best think of this as a sort of intragalactic cellphone internet plan, with Intuitive playing the role of space ISP to NASA.
👍️0
novicetrader novicetrader 5 일 전
nice followup article on LUNR:
https://finance.yahoo.com/news/4-8-billion-nasa-contract-120800659.html
👍️0
Monksdream Monksdream 5 일 전
Pretty much
👍️0
BIOCHEMUP BIOCHEMUP 5 일 전
So we both agree 🤘
👍️0
Monksdream Monksdream 5 일 전
That is the rational assumption or expectation
👍️0
BIOCHEMUP BIOCHEMUP 5 일 전
Interesting, if we have another 75% move that would equal $13-$14 from $7.5.
👍️0
Monksdream Monksdream 5 일 전
measured move is a swing trading concept that assumes the next leg of a chart pattern or trend will be roughly equal to the previous leg. You use measured moves to set your profit targets and project the magnitude of the next price swing.
👍️0
Monksdream Monksdream 5 일 전
Each increase in price increases by a larger percentage
👍️0
BIOCHEMUP BIOCHEMUP 5 일 전
What you saying?
👍️0
Monksdream Monksdream 5 일 전
Measured move won’t stand in your way
👍️0
BIOCHEMUP BIOCHEMUP 5 일 전
This is headed to $14.
👍️0
Monksdream Monksdream 5 일 전
LUNR 10 day hourly
👍️0
BIOCHEMUP BIOCHEMUP 6 일 전
Above $10 next week, just watch.
👍️0
BIOCHEMUP BIOCHEMUP 6 일 전
Going to breakout here.
👍️0
BIOCHEMUP BIOCHEMUP 7 일 전
Back in at $8.5.Will rip to $10 jmo.
👍️0
Pisd Pisd 1 주 전
..sorry meant LUNRW$..go over $3 before I sell..gl..
👍️ 1
aBeezlee aBeezlee 1 주 전
Did you mean 30+...?
👍️0
Pisd Pisd 1 주 전
Loaded LUNR$, kept buying..holding for $3+..gl...
👍️0
rbtree rbtree 1 주 전
I saw that.

Could have been me, but I am just now home from a couple days of exercising my trigger finger (Google Mt.Erie and Deception Pass sunset....) plus I drove 20 miles looking for the big flock of white pelicans... ended up finding them on the same 100 yard long island that they were on four days prior... so I found a spot that placed them right in front of 10776' Mt. Baker. I need to find out their habits, and them in flight is what I want!

I'm in at an average $5.57...not counting the impatient buy I made Friday at 8.78....

I might buy a bunch more soon..I see a 100 share test buy filled a bit ago at 7.85 close to a 7.91 low at about that time...
(I say "test" as I am not a good chartist, nor do I have level 2...no real need, as I am not an active trader...)
👍️0
highstakes highstakes 1 주 전
16,000 intrest
👍️0
highstakes highstakes 1 주 전
Options showing the hit of 10 soon.
👍️0
chrispy2468 chrispy2468 1 주 전
Looks like somebody really wanted to get in before the after hour market 8pm close.
👍️0
novicetrader novicetrader 1 주 전
House passes NASA authorization bill
https://spacenews.com/house-passes-nasa-authorization-bill-3/
👍️0
aBeezlee aBeezlee 1 주 전
I started a small position. Just waiting to see where it goes.
👍️0
Pisd Pisd 1 주 전
first off I'm bullish means own at least so much, then double down, as I would as well if hit your target, or just run up the smaller position, gl...
👍️ 1
aBeezlee aBeezlee 1 주 전
It's closer to my buy now, but high 6s is ideal.
👍️0
Pisd Pisd 1 주 전
..buy, don't look back imo.. LUNR$ ...
👍️0
Pisd Pisd 2 주 전
...reloading $2.40's, too easy lol LUNRW$.. da moon!
👍️0
Pisd Pisd 2 주 전
going back to the moon..buy lol..don't look back...
👍️ 1
aBeezlee aBeezlee 2 주 전
Low 6 entry possible..?
👍️0
glenn1919 glenn1919 2 주 전
LUNR.....................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
highstakes highstakes 2 주 전
Good stuff
Lunr
👍️0
power11 power11 2 주 전
I OWN BOTH !!
👍️0
novicetrader novicetrader 2 주 전
LUNR action restarting,this second move will be more trustworthy
👍️0
aBeezlee aBeezlee 2 주 전
But the best investors are dead or lost their password!
👍️0
EnchantedTitan62 EnchantedTitan62 2 주 전
Ok, it took a little longer than I thought 🤓
👍️0
Invest-in-America Invest-in-America 2 주 전
'Capt. Tim' is also on iHub as "tw0122"??? What???
👍️0
power11 power11 2 주 전
WITH 13 MILLION SHARES SHORT......SOONER OR LATER THEY WILL COVER !!
NOW THEY MIGHT TRY FEW SHENANIGANS HERE AND THERE BUT THE OUTCOME IS
THEY WILL COVER.
👍️0
Dantheoneman Dantheoneman 2 주 전
JNVR. Invest-in-America. Looks like Captain Tim AKA tw0122 was right about JNVR Check out JNVR Things just Getting Started Appears.
👍️0
Invest-in-America Invest-in-America 2 주 전
LUNR: However, SOME peeps have 'died' of REGRET behind leaving a rocket ship much too early simply because it was experiencing a little 'ENGINE TROUBLE' before liftoff. (Just joking!!)
👍️0
rbtree rbtree 2 주 전
Sold my $10 calls for .40 made $625..not bad for my first ever options trade...

Holding 1400 shares for the long haul.
👍️0
The_BORG The_BORG 2 주 전
I'm out for now.
Nobody has died from profit yet.
Let's see when there's a nightcap, maybe I'll be back.
The shorts send their regards....
👍️0

최근 히스토리

Delayed Upgrade Clock