LUNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.30 | 4.3698 | 3.73 | 4.01 | 2,530,210 | -0.57 | -13.26% |
1개월 | 5.18 | 5.295 | 3.73 | 4.55 | 2,025,041 | -1.45 | -27.99% |
3개월 | 6.19 | 7.31 | 3.73 | 5.49 | 2,827,770 | -2.46 | -39.74% |
6개월 | 2.86 | 13.25 | 2.0894 | 6.82 | 5,877,616 | 0.87 | 30.42% |
1년 | 9.73 | 13.25 | 2.0894 | 6.75 | 3,111,296 | -6.00 | -61.66% |
3년 | 10.00 | 136.00 | 2.0894 | 8.15 | 2,662,980 | -6.27 | -62.70% |
5년 | 10.00 | 136.00 | 2.0894 | 8.15 | 2,662,980 | -6.27 | -62.70% |
LUNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 3.74 | -0.14 | -3.61% | 3.88 | 3.91 | 3.73 | 2,042,745 |
15 6월(6) 2024 | 3.88 | -0.15 | -3.72% | 4.01 | 4.015 | 3.82 | 2,578,209 |
14 6월(6) 2024 | 4.03 | -0.13 | -3.13% | 4.11 | 4.1399 | 4.00 | 2,024,920 |
13 6월(6) 2024 | 4.16 | 0.01 | 0.24% | 4.24 | 4.31 | 4.13 | 2,933,842 |
12 6월(6) 2024 | 4.15 | -0.24 | -5.47% | 4.30 | 4.3698 | 4.13 | 3,071,332 |
11 6월(6) 2024 | 4.39 | -0.09 | -2.01% | 4.52 | 4.66 | 4.33 | 3,089,722 |
08 6월(6) 2024 | 4.48 | -0.01 | -0.22% | 4.49 | 4.60 | 4.46 | 1,667,454 |
07 6월(6) 2024 | 4.49 | -0.22 | -4.67% | 4.73 | 4.73 | 4.44 | 2,946,135 |
06 6월(6) 2024 | 4.71 | -0.19 | -3.88% | 4.88 | 4.88 | 4.65 | 2,828,557 |
05 6월(6) 2024 | 4.90 | -0.04 | -0.81% | 4.96 | 4.96 | 4.805 | 1,551,391 |
04 6월(6) 2024 | 4.94 | -0.07 | -1.40% | 5.06 | 5.09 | 4.87 | 1,350,317 |
01 6월(6) 2024 | 5.01 | -0.03 | -0.60% | 5.06 | 5.14 | 4.98 | 1,196,179 |
31 5월(5) 2024 | 5.04 | 0.02 | 0.40% | 5.09 | 5.295 | 5.0003 | 1,528,271 |
30 5월(5) 2024 | 5.02 | -0.10 | -1.95% | 5.05 | 5.06 | 4.85 | 1,708,212 |
29 5월(5) 2024 | 5.12 | -0.01 | -0.19% | 5.13 | 5.27 | 5.07 | 1,213,454 |
25 5월(5) 2024 | 5.13 | 0.17 | 3.43% | 5.00 | 5.17 | 4.9497 | 1,297,196 |
24 5월(5) 2024 | 4.96 | -0.10 | -1.98% | 5.05 | 5.065 | 4.87 | 2,097,568 |
23 5월(5) 2024 | 5.06 | -0.06 | -1.17% | 5.05 | 5.205 | 5.02 | 1,531,509 |
22 5월(5) 2024 | 5.12 | -0.07 | -1.35% | 5.18 | 5.20 | 5.01 | 1,818,770 |
21 5월(5) 2024 | 5.19 | 0.05 | 0.97% | 5.15 | 5.245 | 5.025 | 1,741,924 |