ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Is Eur Mc Eur D

Is Eur Mc Eur D (EMID)

6.2455
0.074
(1.20%)
마감 24 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.2455
매수가
6.239
매도가
6.252
거래량
329
6.2195 일간 변동폭 6.254
0.00 52주 범위 0.00
전일 종가
6.1715
개장가
6.224
최근 거래 시간
16
@
6.244
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,048 €
VWAP
6.225

EMID 최신 뉴스

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 22 November 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV EUR 6.16207 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 21 November 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR 6.136118 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 20 November 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR 6.141323 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 19 November 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR 6.169106 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 18 November 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 6.169457 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 15 November 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR 6.187918 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 14 November 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR 6.127461 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 13 November 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV EUR 6.13645 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 12 November 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV EUR 6.252687 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 11 November 2024   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV EUR 6.186766 NUMBER OF SHARES...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
elks elks 2 분 전
Awesome. Thank you.
AZRH
art2426 art2426 2 분 전
.0002 on the BID all day Friday. Printed NINE times.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
RobotDroid RobotDroid 2 분 전
Your California dreaming...
NWBO
OptimusPrime555 OptimusPrime555 3 분 전
Absolutely HUGE!!! REVENUES!!!
AHRO
sharkey1 sharkey1 3 분 전
James, whats 10% of 4.3 billion.
ELTP
nowwhat2 nowwhat2 3 분 전
ur boss would fire you.......
I know........You're right.......I would be fired (if I was still working)

https://investorshub.advfn.com/uimage/uploads/2024/11/23/tdixpwork_hist_pipe_iron_greens_composit.jpg





https://investorshub.adv
BTCUSD
IHuser IHuser 3 분 전
imo... global supra governMENTAL folks thought they could all get rotten pharmas to assist in reducing the masses due to overcrowding.... but this pharma PFE is especially vulnerable to my criticism and humiliation...exposure and government contracts can bring the whole ship down...and will with PF
PFE
Penny2Dime Penny2Dime 3 분 전
No update here!
DGTW
dstock07734 dstock07734 4 분 전
You didn't read the paper.

Did you see FOXP3 and IDO1 were mentioned? Now you can do some homework to find out which companies have the inhibitors for this two targets. It is important because the two inhibitors are complementary to DCVax-L and the companies have to strike franchise d
NWBO
Sogo Sogo 5 분 전
Even if Ackman got $23/share that’d be an enormous boost to his portfolio, percentage-wise. Agreed.
FNMA
knrorrel knrorrel 5 분 전
Sounds great and fantastic
QBTS
Lime Time Lime Time 6 분 전
He's going to bring in volume. The stock is basically at zero bid right now. He can't sell any shares with zero bids. He'll find a lot of pumps and the volume will come, along with price increase. That's what trading is all about. It'll be a good one 🚀
BCAP
Monksdream Monksdream 6 분 전
But what about the BITCOIN will it appreciate to $1 million USD
XRPUSD
PioneerPhoenix73 PioneerPhoenix73 8 분 전
Dr. Doom and the Mystery of the Sneezing Sun:

A Serious Comedy Analysis

Ah, my friend, you've stumbled upon a fascinating, yet slightly unhinged, journey through the cosmos and the common cold. Let's dissect this with the seriousness of a brain surgeon and the humor of
SINT
knrorrel knrorrel 8 분 전
awesome
QBTS
CountOfMeltedCrisco CountOfMeltedCrisco 9 분 전
Here's a snip directly from their website that clearly outlines the strategy
"The current focus is the development of a sales channel for the gas through electricity generation. Once this can be achieved, the opportunity exists to unlock the full value of the field."
In other words...
AXP
my3sons87 my3sons87 9 분 전
Paullee I think I would rather IDCC get to the billion dollars a year in revenue prior to any share split. Of course this thought also includes rises in the share price. 
IDCC
Pnypnchr Pnypnchr 10 분 전
Call it WHATEVER you want, it doesn't bother me at all. 
But I have had a blast here with all the repetitive posts about BioAmber and I thank each and every one of you for that!  
Keep up the great work y'all.
Cya tomorrow 
LexTrader LexTrader 10 분 전
It won't be
COOP
pos_stock_hoarder pos_stock_hoarder 11 분 전
Ah, a lovely Saturday groaner!

https://assets.amuniversal.com/c4dea3c0819e013d7bf1005056a9545d
12x 12x 11 분 전
The first column of the EMA link indicates the submission deadline, while the second column shows the corresponding 'start date.' The EMA pre-announces these deadlines and start dates for the year. For applications submitted by each deadline, the EMA typically assigns the start date as the acceptanc
AVXL
georgie18 georgie18 12 분 전
lol..I don’t need to know that either…Enjoy your day…see you at $100 for XRP…🥳
XRPUSD
Waverunners Waverunners 12 분 전
Oh too bad. That’s pretty surprising as it sounds like you followed it for a few days at least. It was only a month ago.
What do they sell?
Those other stocks did go up but nothing compared to the 4000% ROI you saying this one went up within a few days.
I’d like to know wh
UEEC
exwannabe exwannabe 12 분 전
What are you talking about? This ORR BS is one hundred years old. You can use ORR for mediocre treatment not for Direct or DCVax-L.
LP has stated that NWBO is using ORR for future trials. Suggest you send her an email telling her she does not know what she is doing.
NWBO
Money4Nothing-M4N Money4Nothing-M4N 12 분 전
"that b.s. short selling Facebook group led by the criminal Robert Sullivan who is now harassing female members."

Wow. So you say Robert Sullivan is a criminal? AND he harasses women online? You know these things to be true? You can prove it?

I'm curious to hear a
KBLB

최근 히스토리

Delayed Upgrade Clock