ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Carnival Corp

Carnival Corp (CCL)

23.77
0.16
(0.68%)
23.82
0.05
(0.21%)

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.004.606.004.705.300.4410.33 %184021/06/2025
19.503.404.554.393.9750.327.86 %15220/06/2025
20.003.703.903.803.800.000.00 %2411621/06/2025
20.503.253.503.173.375-0.24-7.04 %96321/06/2025
21.002.483.702.873.090.010.35 %3010421/06/2025
21.502.222.572.412.3950.031.26 %8112521/06/2025
22.001.832.282.032.055-0.03-1.46 %15333721/06/2025
22.501.621.701.661.66-0.05-2.92 %9862421/06/2025
23.001.291.351.271.32-0.05-3.79 %23983821/06/2025
23.500.991.040.991.015-0.04-3.88 %4862,10921/06/2025
24.000.730.760.750.745-0.04-5.06 %1,0522,60721/06/2025
24.500.520.560.540.54-0.04-6.90 %4211,09621/06/2025
25.000.360.380.380.37-0.06-13.64 %7301,81821/06/2025
25.500.240.260.250.25-0.08-24.24 %45731921/06/2025
26.000.150.170.150.16-0.07-31.82 %2771,64221/06/2025
26.500.090.120.120.105-0.04-25.00 %15510721/06/2025
27.000.060.070.060.065-0.03-33.33 %3661,37321/06/2025
27.500.040.060.060.050.000.00 %10021/06/2025
28.000.020.040.020.03-0.04-66.67 %4027721/06/2025
29.000.010.020.010.015-0.01-50.00 %6835921/06/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.010.580.020.295-0.06-75.00 %2210321/06/2025
19.500.000.740.070.070.000.00 %0202-
20.000.050.100.060.075-0.05-45.45 %3753021/06/2025
20.500.090.100.100.095-0.07-41.18 %18524721/06/2025
21.000.130.140.140.135-0.08-36.36 %1981,49421/06/2025
21.500.180.200.190.19-0.13-40.62 %15883721/06/2025
22.000.250.290.270.27-0.14-34.15 %51682821/06/2025
22.500.370.410.400.39-0.14-25.93 %26772221/06/2025
23.000.510.570.540.54-0.14-20.59 %39162221/06/2025
23.500.690.770.750.73-0.16-17.58 %82475121/06/2025
24.000.951.021.000.985-0.12-10.71 %39270821/06/2025
24.501.241.291.271.265-0.17-11.81 %2534921/06/2025
25.001.541.631.601.585-0.29-15.34 %3125121/06/2025
25.501.922.012.351.9650.000.00 %014-
26.002.352.542.482.445-0.05-1.98 %9721/06/2025
26.502.243.753.202.9950.000.00 %01-
27.003.153.603.313.375-0.39-10.54 %33221/06/2025
27.502.974.850.003.910.000.00 %00-
28.003.504.604.484.050.000.00 %016-
29.004.455.500.004.9750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXTTNext Technology Holding Inc
US$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
US$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
US$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
US$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
US$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
US$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
US$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
US$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
US$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
US$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
US$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
US$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
US$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.359
(-0.09%)
193.97M

CCL Discussion

게시물 보기
Bopper155 Bopper155 4 주 전
It would be OK with me if CCL and the markets celebrate the short trading week with positive movements every day this week.
👍️0
TESLIN TESLIN 2 월 전
Many thanks for the chart. Look forward to seeing a trade agreement with China come alive and when that happens I feel share price will really climb. Time will tell!
👍️0
Monksdream Monksdream 2 월 전
CCL, one year chart
👍️0
TESLIN TESLIN 2 월 전
It will be up to President Trump now. Hope the price moves up on a steady pace. Once a deal with China is in the works this stock should ready move.
👍️0
chris3403 chris3403 2 월 전
Looks like all systems are go now.
👍️0
Bopper155 Bopper155 2 월 전
Anybody else ready for CCL to resume its upward trend ??
👍️0
Bopper155 Bopper155 3 월 전
CCL Quarterly report tomorrow (pre-open), conference call 1000 EST. Positive report expected by analysts for quarter and future.
👍️0
Bopper155 Bopper155 3 월 전
chris3403 - I agree. I hope. May CCL follow your upwards desire (Mine too).
👍️0
chris3403 chris3403 3 월 전
It would be disastrous for CCL to close below 19 for 3 days in a row. Seeing as how we are now entering oversold conditions it is imperative for the stock to now bounce upwards.
👍️0
TESLIN TESLIN 4 월 전
Looks like we will have wait for the next quarterly report due around the 22nd./24th. of March. I look to the end of April when the share price will be over thirty dollars in my humble opinion. Right now it is a waiting game.
👍️0
Bopper155 Bopper155 4 월 전
Anybody ready for a CCL pps increase next week? One of our competitors (NCLH) posts quarterly earnings next Thursday. For many quarters, the Cruise Industry has been beating expectations. We shall see how CCL reacts. GLTA CCL longs.
👍️0
bulletproof bulletproof 4 월 전
I see news now, insider selling
👍️0
bulletproof bulletproof 4 월 전
Is that what's going on here? I don't see any news.
👍️0
TESLIN TESLIN 4 월 전
Blatant manipulation!!!!
👍️0
chris3403 chris3403 5 월 전
and just like that whoops there it is $28.00
👍 1
TESLIN TESLIN 5 월 전
Next week should be full of positive action; you might well be correct that the share price could hit thirty dollars. [let us hope.]
👍 1
chris3403 chris3403 5 월 전
CCL appears ready now to make a serious stab at $28 within the next 2 weeks, wouldn't be surprised to see $30 in the next month.
👍️0
Bopper155 Bopper155 5 월 전
Little CCL correction is now behind us. Hoping for a positive week ahead of us.
👍️0
EarningsCentral EarningsCentral 6 월 전
👍️0
Bopper155 Bopper155 6 월 전
Remember. Quarterly report tomorrow.
👍️0
TESLIN TESLIN 6 월 전
Thankyou for the info.
👍️0
Monksdream Monksdream 6 월 전
CCL, 10Q due 12/20 per Seeking Alpha weekend report
👍️0
ThePieMan ThePieMan 7 월 전
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
👍️0
ThePieMan ThePieMan 7 월 전
Mizuho Adjusts Price Target on Carnival to $32 From $26
👍️0
ThePieMan ThePieMan 7 월 전
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
👍️0
Bopper155 Bopper155 7 월 전
CCL is getting close to half way up to the pre-COVID highs. Nice upward momentum.
👍️0
Monksdream Monksdream 7 월 전
CCL, new 52 high
👍️0
TESLIN TESLIN 7 월 전
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
👍️0
Bopper155 Bopper155 7 월 전
For a little while !! CCL will return to the highs shortly (IMO)
👍️0
Monksdream Monksdream 7 월 전
CCL, new;52 high
👍️0
Stock Guy777 Stock Guy777 7 월 전
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
👍️0
Monksdream Monksdream 7 월 전
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 7 월 전
We should do $30 now with Trump in the Oval Office (Oral Orrifice for the Clintons)
👍️0
Stock Guy777 Stock Guy777 7 월 전
Yes, it is. Thanks to our new president elect! Trump win helps the market! Among many other things that he will fix!
👍️0
ortco1 ortco1 7 월 전
What a beautiful move $$$ CCL
👍️0
chris3403 chris3403 8 월 전
Moving averages are lagging indicators, they tell the story after the fact. That being said, Monday on the weekly chart the 50 day moving average crossed the 200 day moving average in the upward direction. The reason this is significant is the last time this happened was back in October 2010 when it crossed when CCL was around $30 and the stock ran all the way up to between $66-$67 where it topped out in January 2018.
We should be able to safely assume barring an overthrow of the US Government, a nuclear bomb and/or going into a recession that the stock will no longer trade below the former resistance area $19.00-$19.50 which should have now turned into support and continue the upward direction.
Good luck to all the longs.
👍️0
trippininLaCoste trippininLaCoste 8 월 전
$25, it’s coming. Book it Dano
👍️0
Bopper155 Bopper155 8 월 전
CCL should continue its ups and down (mostly following the market trend) but the best days are ahead of us.

GLTA CCL longs.
👍️0
Monksdream Monksdream 8 월 전
CCL, new 52 week high
👍️0
trippininLaCoste trippininLaCoste 8 월 전
trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product

Right on schedule !!!!
👍️0
ortco1 ortco1 8 월 전
Yes a great move up and more to come .
👍️0
Bopper155 Bopper155 8 월 전
LOL. Team CCL for a win. Yes, trippininLaCoste, you started with a nice lead off double, then a walk, a single by TESLIN, then the big home run call by chris3403 !!! CCL wins !!!

CCL longs win !!!
👍️0
trippininLaCoste trippininLaCoste 8 월 전
Hey ! I started it !

trippininLaCoste
Re: Bopper155 post# 2392
Wednesday, 10/02/2024 12:29:02 PM
This should trade $22 - $25 everyday

It’s a solid product
👍️0
Bopper155 Bopper155 8 월 전
Nice CCL breakout call !!
👍️0
TESLIN TESLIN 8 월 전
You are right on the money! [Hope it continues and has a firm base at $22/$23 in the next couple of weeks.]
👍️0
chris3403 chris3403 8 월 전
Volume is very heavy, well above average. Price action today is the highest that CCL has traded at since May 2022. Might hit 20 before the day is out.
👍️0
chris3403 chris3403 8 월 전
I didn't proof read before posting. The overhead resistance is between 19.00 and 19.50.
At current price 19.34 CCL is preparing to breakout through this massive resistance. Hopefully this time there will be strong follow through opening the door to prices that haven't been seen prior to Covid.
👍️0
chris3403 chris3403 8 월 전
At long last CCL is preparing to breakout of an Ascending Quadruple Top. There must be strong follow through tomoorrow and for the next week or two smashing the overhead resistance between 17 and 17.50. This should bring the Bulls out.
Significant higher prices should be imminent. Everything is pointing upwards and now is the time to follow through.
👍️0
trippininLaCoste trippininLaCoste 9 월 전
One could lose their mind watching this trade. I’ve decided to close my eyes and not pay attention to this neurotic share price. This was almost $50 before the Chinese Wuhan flu
👍️0
trippininLaCoste trippininLaCoste 9 월 전
This should trade $22 - $25 everyday

It’s a solid product
👍️ 1

최근 히스토리

Delayed Upgrade Clock