ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

53.80
-0.69
(-1.27%)
마감 20 2월 6:00AM
53.80
0.00
(0.00%)
시간외 거래: 9:57AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
53.80
매수가
-
매도가
-
거래량
15,635,029
53.12 일간 변동폭 54.68
47.98 52주 범위 68.9151
market_cap
전일 종가
54.49
개장가
54.39
최근 거래 시간
1
@
53.7988
마지막 거래 시간
재정 규모
US$ 837,915,539
VWAP
53.5922
평균 볼륨(3m)
9,258,105
발행 주식
1,355,337,000
배당수익률
-
주가수익률
47.53
주당순이익(EPS)
1.13
매출
11.31B
순이익
1.53B

Chipotle Mexican Grill Inc 정보

Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. 더 보기

섹터
Eating Places
산업
Eating And Drinking Places
웹사이트
본부
Wilmington, Delaware, USA
설립됨
2010
Chipotle Mexican Grill Inc is listed in the Eating Places sector of the 뉴욕 증권거래소 with ticker CMG. The last closing price for Chipotle Mexican Grill was US$54.49. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of US$ 47.98 to US$ 68.9151.

Chipotle Mexican Grill currently has 1,355,337,000 shares in issue. The market capitalisation of Chipotle Mexican Grill is US$73.85 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 47.53.

Chipotle Mexican Grill (CMG) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

360k

Calls / Puts

120.59%

매수 / 매도

53.19%

OTM / ITM

56.25%

Sweeps 비율

0.00%

CMG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.18-3.8942479456955.9858.4153.6831033669556.3942331CS
4-2.53-4.4913900230856.3359.5753.6831153316357.42227441CS
12-8.96-14.276609305362.7666.7453.683925810559.50989038CS
261.152.1842355175752.6566.7451.8986153358.1614073CS
522.060000723.9814471369751.7399992868.9150920447.98825141956.92824687CS
15623.6516994278.451186186230.1483005868.9150920423.80597167291032755.55483323CS
26035.21300226189.44965051718.5869977468.915092048.25849988188140553.06887892CS

CMG - Frequently Asked Questions (FAQ)

What is the current Chipotle Mexican Grill share price?
The current share price of Chipotle Mexican Grill is US$ 53.80
How many Chipotle Mexican Grill shares are in issue?
Chipotle Mexican Grill has 1,355,337,000 shares in issue
What is the market cap of Chipotle Mexican Grill?
The market capitalisation of Chipotle Mexican Grill is USD 73.85B
What is the 1 year trading range for Chipotle Mexican Grill share price?
Chipotle Mexican Grill has traded in the range of US$ 47.98 to US$ 68.9151 during the past year
What is the PE ratio of Chipotle Mexican Grill?
The price to earnings ratio of Chipotle Mexican Grill is 47.53
What is the cash to sales ratio of Chipotle Mexican Grill?
The cash to sales ratio of Chipotle Mexican Grill is 6.44
What is the reporting currency for Chipotle Mexican Grill?
Chipotle Mexican Grill reports financial results in USD
What is the latest annual turnover for Chipotle Mexican Grill?
The latest annual turnover of Chipotle Mexican Grill is USD 11.31B
What is the latest annual profit for Chipotle Mexican Grill?
The latest annual profit of Chipotle Mexican Grill is USD 1.53B
What is the registered address of Chipotle Mexican Grill?
The registered address for Chipotle Mexican Grill is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Chipotle Mexican Grill website address?
The website address for Chipotle Mexican Grill is www.chipotle.com
Which industry sector does Chipotle Mexican Grill operate in?
Chipotle Mexican Grill operates in the EATING AND DRINKING PLACES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COMPCompass Inc
US$ 10.24
(28.32%)
29.37M
PNSTPinstripes Holdings Inc
US$ 0.4694
(28.25%)
206.56k
MSCStudio City International Holdings Limited
US$ 4.32
(18.36%)
37.04k
CYDChina Yuchai International Ltd
US$ 15.64
(18.22%)
377.71k
TBNTamboran Resources Corporation
US$ 29.43
(17.96%)
63.79k
ALURAllurion Technologies Inc
US$ 3.90
(-30.11%)
2M
PRGPROG Holdings Inc
US$ 30.57
(-28.39%)
2.26M
CECelanese Corporation
US$ 54.91
(-21.46%)
13.13M
FOURShift4 Payments Inc
US$ 103.71
(-17.47%)
9.84M
WWWWolverine World Wide Inc
US$ 15.62
(-16.60%)
5.59M
QBTSD Wave Quantum Inc
US$ 6.535
(8.20%)
97.7M
NIONIO Inc
US$ 4.385
(0.57%)
74.65M
BBAIBigBear ai Holdings Inc
US$ 7.875
(-6.47%)
65.28M
HIMSHims and Hers Health Inc
US$ 68.74
(17.50%)
59.52M
FFord Motor Company
US$ 9.345
(0.59%)
50.19M

CMG Discussion

게시물 보기
Monksdream Monksdream 2 주 전
CMG 10Q due Tuesday after the close
👍️0
Golden Cross Golden Cross 6 월 전
Took some with ya...
👍️0
TheFinalCD TheFinalCD 6 월 전
TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

COMPANY FUNDAMANTALS HAVENT CHANGED

BESIDES CEO WENT TO SBUX

LETS SEE IS 50.55 HOLDS
👍️0
FireMechanic FireMechanic 7 월 전
I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
👍️0
Tiger Money Tiger Money 8 월 전
Big rally tmrw!?!?!
👍️0
mdb1 mdb1 8 월 전
Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
👍️0
FireMechanic FireMechanic 8 월 전
I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
👍️0
Monksdream Monksdream 10 월 전
CMG new 52 week high

👍️0
Monksdream Monksdream 10 월 전
CMG 10Q due 4/24
Next day settlement begins 5/28
👍️0
EL Sueno EL Sueno 11 월 전
ready to sell good luck
👍️0
nowwhat2 nowwhat2 11 월 전



2 YEARS EARLIER












https://bigcharts.marketwatch.com/default.asp?refresh=on

Feds' J Powell Delivers Message

👍️ 1
Monksdream Monksdream 11 월 전
Subject to shareholder approval at June meeting
👍️0
Premium Stocks Premium Stocks 11 월 전
JUNE 2024
👍️0
Premium Stocks Premium Stocks 11 월 전
50 to 1 reverse
👍️ 1
Golden Cross Golden Cross 12 월 전
They will have to split this eventually
👍️0
Monksdream Monksdream 1 년 전
CMG new 52 week high
👍️ 1
Monksdream Monksdream 1 년 전
CMG new 52=week high
👍️ 1
pepeoil pepeoil 1 년 전
In this one with a starter position
👍️0
Monksdream Monksdream 1 년 전
CMG new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CMG new 52 week high
👍️0
Triple nickle Triple nickle 2 년 전
Down 200.00 from the high just doesn’t look good
👍️0
Triple nickle Triple nickle 2 년 전
This is toast now
It’ll drop hard setting off stop loss markers
👍️0
Triple nickle Triple nickle 2 년 전
Geeeezzzzzzz over bought
Short it
👍️0
Triple nickle Triple nickle 2 년 전
Double top then the drop

1480.00 coming
👍️0
mdb1 mdb1 2 년 전
Ok, not looking good, but $1700 by early Friday???
👍️0
mdb1 mdb1 2 년 전
missing all those in earnings: $1700 tomorrow anyway?
👍️0
mdb1 mdb1 2 년 전
missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
👍️0
mdb1 mdb1 2 년 전
Earnings after market today. Will a JUMP happen?
👍️0
mdb1 mdb1 2 년 전
Earnings after market today. Will a JUMP happen?
👍️0
Money hunt Money hunt 2 년 전
Kitl the next chipotle…. Stay tuned
👍️0
Triple nickle Triple nickle 2 년 전
Calling 1190
👍️0
mdb1 mdb1 2 년 전
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
mdb1 mdb1 2 년 전
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
catty catty 3 년 전
some profit taking yesterday, but that's to be expected
👍️0
catty catty 3 년 전
funny, but this is my smallest position and I'm making the most profits,
👍️0
catty catty 3 년 전
Triple nickle: what a difference 2 months make. Just got in
👍️0
Triple nickle Triple nickle 3 년 전
Slow dumping
👍️0
mdb1 mdb1 3 년 전
Hit 1284s and nothing happened
👍️0
Triple nickle Triple nickle 3 년 전
Breaks 1286.00 and 1140.00 is next
👍️0
mdb1 mdb1 3 년 전
i'm just giving you a hard time. my bad .. sorry.
👍️0
janeyH janeyH 3 년 전
um, did you NOT look at the broader markets?
👍️0
mdb1 mdb1 3 년 전
hit $1312 today
👍️0
mdb1 mdb1 3 년 전
$1340s hit
👍️0
mdb1 mdb1 3 년 전
$1380s hit today
👍️0
mdb1 mdb1 3 년 전
Oh CMG hit $1300s today (I was off by 3 days)
👍️0
mdb1 mdb1 3 년 전
US markets up over 3% today and CMG down? Huh?
👍️0
mdb1 mdb1 3 년 전
Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
👍️0
mdb1 mdb1 3 년 전
Apparently you are right and I'm wrong.
👍️0
janeyH janeyH 3 년 전
well, just crossed 1500 pre market
👍️0
mdb1 mdb1 3 년 전
back to $1300s this week?
👍️0

최근 히스토리

Delayed Upgrade Clock