ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,058.40
-0.34%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,988.08
3.85%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Chipotle Mexican Grill Inc (CMG) 시세

Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

Critical Minerals Group Ltd
Computer Modelling Group Ltd
58.88
0.15
(0.26%)
마감 21 11월 6:00AM
15분 지연
58.88
0.00
( 0.00% )
시간외 단일가: 7:45PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
58.88
매수가
-
매도가
-
거래량
814
0.00 일간 변동폭 0.00
42.9452 52주 범위 68.2225
market_cap
80.229B
전일 종가
58.88
개장가
-
최근 거래 시간
12
@
58.52
마지막 거래 시간
19:38:55
재정 규모
-
VWAP
-
평균 볼륨(3m)
9,821,920
발행 주식
1,362,593,000
배당수익률
-
주가수익률
65.29
주당순이익(EPS)
0.9
매출
9.87B
순이익
1.23B

Chipotle Mexican Grill Inc 정보

Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. 더 보기

섹터
Eating Places
산업
Eating And Drinking Places
웹사이트
www.chipotle.com
본부
Wilmington, Delaware, USA
설립됨
2010
Chipotle Mexican Grill Inc is listed in the Eating Places sector of the 뉴욕 증권거래소 with ticker CMG. The last closing price for Chipotle Mexican Grill was US$58.88. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of US$ 42.9452 to US$ 68.2225.

Chipotle Mexican Grill currently has 1,362,593,000 shares in issue. The market capitalisation of Chipotle Mexican Grill is US$80.23 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 65.29.

Chipotle Mexican Grill (CMG) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

1M

Calls / Puts

357.14%

매수 / 매도

154.55%

OTM / ITM

60.00%

Sweeps 비율

0.00%

CMG 최신 뉴스

추가 뉴스

Class Action Filed Against Chipotle Mexican Grill, Inc. (CMG) Seeking Recovery for Investors - Contact The Gross Law Firm

Class Action Filed Against Chipotle Mexican Grill, Inc. (CMG) Seeking Recovery for Investors - Contact The Gross Law Firm PR Newswire NEW YORK, Nov. 21, 2024 NEW YORK, Nov. 21, 2024 /PRNewswire/...

22 분 전
PR Newswire (US)

CHIPOTLE REACHES 1,000TH CHIPOTLANE MILESTONE

CHIPOTLE REACHES 1,000TH CHIPOTLANE MILESTONE PR Newswire NEWPORT BEACH, Calif., Nov. 20, 2024 The 1,000th Chipotlane will open in the Kansas City metro area on Thursday, November 21Chipotle...

22 시간 전
PR Newswire (US)

Chipotle Mexican Grill, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before January 10, 2025 to Discuss Your Rights - CMG

Chipotle Mexican Grill, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before January 10, 2025 to Discuss Your Rights - CMG PR Newswire NEW YORK, Nov. 18...

18 11월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

15 11월 2024
Edgar (US Regulatory)

Chipotle Mexican Grill, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before January 10, 2025 to Discuss Your Rights - CMG

Chipotle Mexican Grill, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before January 10, 2025 to Discuss Your Rights - CMG PR Newswire NEW YORK, Nov. 14...

14 11월 2024
PR Newswire (US)

CHIPOTLE SLEIGHS HOLIDAY GIFTING WITH "ALL I WANT IS CHIPOTLE" COLLECTION FEATURING VIRAL FAN-INSPIRED CREATIONS

CHIPOTLE SLEIGHS HOLIDAY GIFTING WITH "ALL I WANT IS CHIPOTLE" COLLECTION FEATURING VIRAL FAN-INSPIRED CREATIONS PR Newswire NEWPORT BEACH, Calif., Nov. 13, 2024 The collection features...

13 11월 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

13 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

13 11월 2024
Edgar (US Regulatory)

CHIPOTLE NAMES SCOTT BOATWRIGHT CHIEF EXECUTIVE OFFICER AND MEMBER OF THE BOARD

CHIPOTLE NAMES SCOTT BOATWRIGHT CHIEF EXECUTIVE OFFICER AND MEMBER OF THE BOARD PR Newswire NEWPORT BEACH, Calif., Nov. 11, 2024 NEWPORT BEACH, Calif., Nov. 11, 2024 /PRNewswire/ -- Chipotle...

12 11월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.17-0.28789161727359.0560.72557.67709886159.00220487CS
4-0.42-0.7082630691459.361.2755.511154210958.42298706CS
122.674.7500444760756.2161.2752.65982192057.54420001CS
26-3.8753352-6.1753079441862.755335268.22247922481172040056.0663682CS
5215.9347878637.104922914542.9452121468.2224792242.94521214606341256.00782992CS
15624.0612348969.104216688934.8187651168.2224792223.56671607221159154.04454562CS
26043.57625195284.74235074715.3037480568.222479228.17550003147242750.80251128CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNDASonida Senior Living
US$ 33.00
(38.83%)
3
SNOWSnowflake Inc
US$ 156.51
(21.21%)
232.42k
OBKOrigin Bancorp Inc
US$ 39.98
(18.11%)
5
PLOWDouglas Dynamics Inc
US$ 29.00
(18.03%)
4
UHTUniversal Health Realty Income Trust
US$ 46.73
(16.33%)
2
AVNSAvanos Medical Inc
US$ 11.01
(-38.39%)
1
SMPStandard Motor Products Inc
US$ 20.00
(-36.67%)
102
SDHCSmith Douglas Homes Corp
US$ 21.00
(-32.78%)
103
WSWorthington Steel Inc
US$ 35.22
(-19.86%)
208
SEISolaris Energy Infrastructure Inc
US$ 16.47
(-19.70%)
2
NIONIO Inc
US$ 4.57
(-1.72%)
244.9k
SNOWSnowflake Inc
US$ 156.51
(21.21%)
232.42k
IONQIonQ Inc
US$ 28.22
(-2.22%)
198.05k
PLTRPalantir Technologies Inc
US$ 61.46
(-1.06%)
196.1k
ZETAZeta Global Holdings Corp
US$ 23.45
(1.47%)
156.48k

CMG Discussion

게시물 보기
Golden Cross Golden Cross 3 월 전
Took some with ya...
👍️0
TheFinalCD TheFinalCD 3 월 전
TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

COMPANY FUNDAMANTALS HAVENT CHANGED

BESIDES CEO WENT TO SBUX

LETS SEE IS 50.55 HOLDS
👍️0
FireMechanic FireMechanic 4 월 전
I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
👍️0
Tiger Money Tiger Money 5 월 전
Big rally tmrw!?!?!
👍️0
mdb1 mdb1 5 월 전
Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
👍️0
FireMechanic FireMechanic 5 월 전
I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
👍️0
Monksdream Monksdream 7 월 전
CMG new 52 week high

👍️0
Monksdream Monksdream 7 월 전
CMG 10Q due 4/24
Next day settlement begins 5/28
👍️0
EL Sueno EL Sueno 8 월 전
ready to sell good luck
👍️0
nowwhat2 nowwhat2 8 월 전



2 YEARS EARLIER












https://bigcharts.marketwatch.com/default.asp?refresh=on

Feds' J Powell Delivers Message

👍️ 1
Monksdream Monksdream 8 월 전
Subject to shareholder approval at June meeting
👍️0
Premium Stocks Premium Stocks 8 월 전
JUNE 2024
👍️0
Premium Stocks Premium Stocks 8 월 전
50 to 1 reverse
👍️ 1
Golden Cross Golden Cross 9 월 전
They will have to split this eventually
👍️0
Monksdream Monksdream 10 월 전
CMG new 52 week high
👍️ 1
Monksdream Monksdream 10 월 전
CMG new 52=week high
👍️ 1
pepeoil pepeoil 11 월 전
In this one with a starter position
👍️0
Monksdream Monksdream 1 년 전
CMG new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CMG new 52 week high
👍️0
Triple nickle Triple nickle 1 년 전
Down 200.00 from the high just doesn’t look good
👍️0
Triple nickle Triple nickle 2 년 전
This is toast now
It’ll drop hard setting off stop loss markers
👍️0
Triple nickle Triple nickle 2 년 전
Geeeezzzzzzz over bought
Short it
👍️0
Triple nickle Triple nickle 2 년 전
Double top then the drop

1480.00 coming
👍️0
mdb1 mdb1 2 년 전
Ok, not looking good, but $1700 by early Friday???
👍️0
mdb1 mdb1 2 년 전
missing all those in earnings: $1700 tomorrow anyway?
👍️0
mdb1 mdb1 2 년 전
missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
👍️0
mdb1 mdb1 2 년 전
Earnings after market today. Will a JUMP happen?
👍️0
mdb1 mdb1 2 년 전
Earnings after market today. Will a JUMP happen?
👍️0
Money hunt Money hunt 2 년 전
Kitl the next chipotle…. Stay tuned
👍️0
Triple nickle Triple nickle 2 년 전
Calling 1190
👍️0
mdb1 mdb1 2 년 전
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
mdb1 mdb1 2 년 전
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
catty catty 2 년 전
some profit taking yesterday, but that's to be expected
👍️0
catty catty 2 년 전
funny, but this is my smallest position and I'm making the most profits,
👍️0
catty catty 2 년 전
Triple nickle: what a difference 2 months make. Just got in
👍️0
Triple nickle Triple nickle 3 년 전
Slow dumping
👍️0
mdb1 mdb1 3 년 전
Hit 1284s and nothing happened
👍️0
Triple nickle Triple nickle 3 년 전
Breaks 1286.00 and 1140.00 is next
👍️0
mdb1 mdb1 3 년 전
i'm just giving you a hard time. my bad .. sorry.
👍️0
janeyH janeyH 3 년 전
um, did you NOT look at the broader markets?
👍️0
mdb1 mdb1 3 년 전
hit $1312 today
👍️0
mdb1 mdb1 3 년 전
$1340s hit
👍️0
mdb1 mdb1 3 년 전
$1380s hit today
👍️0
mdb1 mdb1 3 년 전
Oh CMG hit $1300s today (I was off by 3 days)
👍️0
mdb1 mdb1 3 년 전
US markets up over 3% today and CMG down? Huh?
👍️0
mdb1 mdb1 3 년 전
Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
👍️0
mdb1 mdb1 3 년 전
Apparently you are right and I'm wrong.
👍️0
janeyH janeyH 3 년 전
well, just crossed 1500 pre market
👍️0
mdb1 mdb1 3 년 전
back to $1300s this week?
👍️0
Nivea67515 Nivea67515 3 년 전
No she gave me an Easter basket filled with a bunch of gift cards none of which included Chipotle. Are you still under water on your investment ?
👍️0

최근 히스토리

NYSE
CMG
Chipotle Mexican Grill
TG
NVD
NVIDIA
TG
BNP
BNP Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유