ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,822.40
-0.24%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,017.85
2.65%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Computer Modelling Group Ltd (CMG) 시세

Computer Modelling Group Ltd

Computer Modelling Group Ltd (CMG)

Critical Minerals Group Ltd
Chipotle Mexican Grill Inc
10.32
-0.06
( -0.58% )
업데이트: 05:52:28
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
10.32
매수가
10.32
매도가
10.35
거래량
38,018
10.24 일간 변동폭 10.38
8.43 52주 범위 14.65
market_cap
839.965M
전일 종가
10.38
개장가
10.36
최근 거래 시간
100
@
10.32
마지막 거래 시간
05:52:28
재정 규모
-
VWAP
-
평균 볼륨(3m)
220,271
발행 주식
81,392,000
배당수익률
-
주가수익률
32.02
주당순이익(EPS)
0.32
매출
108.68M
순이익
26.26M

Computer Modelling Group Ltd 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.cmgl.ca
본부
Calgary, Alberta, Can
설립됨
-
Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the 토론토 증권거래소 with ticker CMG. The last closing price for Computer Modelling was $10.38. Over the last year, Computer Modelling shares have traded in a share price range of $ 8.43 to $ 14.65.

Computer Modelling currently has 81,392,000 shares in issue. The market capitalisation of Computer Modelling is $844.85 million. Computer Modelling has a price to earnings ratio (PE ratio) of 32.02.

CMG 최신 뉴스

추가 뉴스

CMG to Participate in the 27th Annual Needham Growth Conference

CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming 27th Annual...

18 12월 2024
GlobeNewswire Inc.

CMG Announces Appointment of Herman Nieuwoudt as President, Bluware

CALGARY, Alberta, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announces the appointment of Herman Nieuwoudt as President of Bluware...

27 11월 2024
GlobeNewswire Inc.

CMG Announces the Acquisition of Sharp Reflections GmbH

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the acquisition by a wholly-owned subsidiary of CMG...

13 11월 2024
GlobeNewswire Inc.

Computer Modelling Group Announces Second Quarter Results and Quarterly Dividend

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three and six months ended September 30...

13 11월 2024
GlobeNewswire Inc.

CMG Targets Faster Simulation Solutions with NVIDIA Accelerated Computing

CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announced it is collaborating with NVIDIA to further develop and...

04 11월 2024
GlobeNewswire Inc.

CMG Launches Focus CCS to Accelerate Validation of CO2 Storage Sites

CALGARY, Alberta, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is announcing the launch of Focus CCS, a purpose-driven simulation tool...

24 9월 2024
GlobeNewswire Inc.

Computer Modelling Group Announces Voting Results of Election of Directors

CALGARY, Alberta, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces that, at its annual meeting of shareholders held earlier today, all the...

06 9월 2024
GlobeNewswire Inc.

Computer Modelling Group Announces First Quarter Results and Quarterly Dividend

CALGARY, Alberta, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months ended June 30, 2024, and the...

08 8월 2024
GlobeNewswire Inc.

Sval Energi AS Selects CMG’s Integrated CCS Workflow for Trudvang CO2 Storage Project

CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that its comprehensive carbon capture and storage...

02 8월 2024
GlobeNewswire Inc.

CMG to Participate in the Canaccord Genuity 44th Annual Growth Conference

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming Canaccord...

30 7월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-0.86455331412110.4110.4710.1123198310.26339667CS
4-0.47-4.3558850787810.7910.8410.1115048110.3304246CS
12-1.48-12.542372881411.812.59.6422027110.59623144CS
26-3.87-27.272727272714.1914.659.6417127911.26920933CS
520.070.68292682926810.2514.658.4314843011.34294677CS
1565.63120.0426439234.6914.654.291020809.13168567CS
2602.3128.83895131098.0114.653.421045727.43484767CS

CMG - Frequently Asked Questions (FAQ)

What is the current Computer Modelling share price?
The current share price of Computer Modelling is $ 10.32
How many Computer Modelling shares are in issue?
Computer Modelling has 81,392,000 shares in issue
What is the market cap of Computer Modelling?
The market capitalisation of Computer Modelling is CAD 844.85M
What is the 1 year trading range for Computer Modelling share price?
Computer Modelling has traded in the range of $ 8.43 to $ 14.65 during the past year
What is the PE ratio of Computer Modelling?
The price to earnings ratio of Computer Modelling is 32.02
What is the cash to sales ratio of Computer Modelling?
The cash to sales ratio of Computer Modelling is 7.74
What is the reporting currency for Computer Modelling?
Computer Modelling reports financial results in CAD
What is the latest annual turnover for Computer Modelling?
The latest annual turnover of Computer Modelling is CAD 108.68M
What is the latest annual profit for Computer Modelling?
The latest annual profit of Computer Modelling is CAD 26.26M
What is the registered address of Computer Modelling?
The registered address for Computer Modelling is 3710 33 STREET N.W, CALGARY, ALBERTA, T2L 2M1
What is the Computer Modelling website address?
The website address for Computer Modelling is www.cmgl.ca
Which industry sector does Computer Modelling operate in?
Computer Modelling operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUMINuminus Wellness Inc
$ 0.045
(28.57%)
679.75k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
698.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
104.8k
AIIAlmonty Industries Inc
$ 1.26
(14.55%)
603.45k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
920.73k
FFMFireFly Metals Ltd
$ 0.76
(-15.56%)
4.55k
GECGlobal Education Communities Corp
$ 0.22
(-12.00%)
7k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
15.01k
KLSKelso Technologies Inc
$ 0.135
(-10.00%)
66.55k
DSVDiscovery Silver Corp
$ 1.38
(2.99%)
4.83M
RYRoyal Bank of Canada
$ 176.14
(-0.50%)
3.81M
BTEBaytex Energy Corp
$ 3.59
(1.99%)
3.6M
CNQCanadian Natural Resources Ltd
$ 44.19
(0.94%)
2.91M
WNDRWonderFi Technologies Inc
$ 0.295
(-3.28%)
2.84M

토론

전체 피드 보기
Menace212 Menace212 4 분 전
Nah what surprises me more they go to investing events to generate interest in their products yet if some individual non organization facilitated asks where they can invest in they gotta tell them sorry but we currently are off the market in the u.s due to us not being able to pay our auditors and c
RSPI
MartinLutherKing MartinLutherKing 4 분 전
DGNX Move called get ready for the cure to cancer $1000
DGNX
tat4tat tat4tat 4 분 전
So, who is driving this busted stock. Highly paid officers and directors without direction continue to get paid and stuff their faces. Do they even know this is a public company.Trump deal, Conquer, mush coffee, and so much more.
CEOS
MartinLutherKing MartinLutherKing 4 분 전
DGNX Move called get ready for the cure to cancer $1000
DGNX
monocle monocle 4 분 전
I wonder where the rest is going to come from? It's all due in a couple of weeks...

The company plans to use the net proceeds to repay part of its unsecured notes from April 2024
NB
Lone Clone Lone Clone 4 분 전
Kingfisher Closes Acquisition of the Ball Creek West (BAM) Project in the Golden Triangle, British Columbia

https://finance.yahoo.com/news/kingfisher-closes-acquisition-ball-creek-203200943.html

Kingfisher Metals Corp.
Wed, January 29, 2025 at 12:32 PM PST 3 min
trender18 trender18 4 분 전
News: https://www.otcmarkets.com/otcapi/company/dns/news/document/79894/content
NFTM
XMaster2023 XMaster2023 4 분 전
As you’re a paid fudder, you’re criticism of a shareholder batting average is not engaging.
NWBO
ToucanYoucan ToucanYoucan 4 분 전
$RDAR - Bro, get a clue! It's a Conference - and a very important one. It's not a "Trade show"....big difference.
It is clear most here have zero experience with these trade shows based on the clueless pumping
RDAR
nyt nyt 5 분 전
You ppl will be intellectualizing and arguing all this nonsense til the cows come home and Vplm burns itself out. There will never be a sale, license or settlement. Vplm was never truly looking for those things anyway. There is only the inside activity of printing fiat shares and selling at insane p
VPLM
JusDePomme JusDePomme 5 분 전
Lack of buyers to get rid 4! Volume dead
AFFU
fuagf fuagf 6 분 전
Ok, in order, just you have said it enough times here i wondered why, that's all.
Don't remember Harper much, this helps, and since Canada is under such threat ;-)
from Trump now, a blast of the past doesn't hurt.
There is even a mention of the "natural political cycle" here f
DiscoverGold DiscoverGold 6 분 전
Microsoft $MSFT Just Reported Earnings: Double Beat
By: Evan | January 29, 2025

• MICROSOFT $MSFT JUST REPORTED EARNINGS

EPS of $3.23 beating expectations of $3.10
Revenue of $69.6B beating expectations of $68.81B

https://x.com/StockM
MSFT
t1215s t1215s 6 분 전
CLOSE 105.36- .50 (-0.47%) live feed 🫣vol. 659,030
GoGooooooCOOP

Have a great evening people GLTA-Ts
COOP
SorcererGuru44 SorcererGuru44 7 분 전
So the DOJ decided not to make the same cases the SEC made.
This is a nothing statement that is akin to saying "Target isn't selling the same toothpaste as Walmart."

The FDA should have Denied the EUA
They did, after alerting Hgen multiple times that the information they
AKATITUS AKATITUS 7 분 전
The ask stacking is interesting 🤔
TNXP
Drugdoctor Drugdoctor 7 분 전
GUILTY - So you admit to tortious-interference,

Tortious interference

Wikipedia
https://en.wikipedia.org › wiki › Tortious_interference
Tortious interference of business – When false claims and accusations are made against a business or an individual's rep
GVSI
MightyX MightyX 7 분 전
Bring it on..counter all y’all..one brings all
TPTW
Deeznuts Deeznuts 7 분 전
TWNPV - Super thin...we can run it to $100 right now. This ticker is a spin off of Twin Peaks restaurants valued at $1-$2 Billion.
georgie18 georgie18 7 분 전
Pitchers and Catchers...3 weeks...🥳
Pittkid Pittkid 7 분 전
Sell the .0006 buy the .0007 .00065 unknown....but buy the .000675?
HMBL
bigtalan bigtalan 7 분 전
I am saying I would have like a .24 instead of .0024
RSPI
JWales JWales 7 분 전
You on locoweed?

Too many here remember the Genesis claims which are from the same showmen as Bateau. Price goes down because no one believes Blum anymore.
SMCE
moneydreamer moneydreamer 8 분 전
Got so lucky got in yesterday first time that’s happened lol but I am out now
BNZI
JonDoe1 JonDoe1 8 분 전
AABB will be Dollars this year.. imo!!

Incorrect. More than likely sub penny.
AABB

최근 히스토리

TSX
CMG
Computer Modelling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지