ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,083.57
0.36%
US Tech 100
21,176.40
-0.04%
다우존스 지수
44,747.63
-0.28%
Bitcoin
97,677.74
1.13%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Computer Modelling Group Ltd (CMG) 시세

Computer Modelling Group Ltd

Computer Modelling Group Ltd (CMG)

Critical Minerals Group Ltd
Chipotle Mexican Grill Inc
10.77
0.00
(0.00%)
마감 07 2월 6:12AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
10.77
매수가
10.75
매도가
10.81
거래량
-
0.00 일간 변동폭 0.00
8.43 52주 범위 14.65
market_cap
876.592M
전일 종가
10.77
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
206,254
발행 주식
81,392,000
배당수익률
-
주가수익률
33.32
주당순이익(EPS)
0.32
매출
108.68M
순이익
26.26M

Computer Modelling Group Ltd 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.cmgl.ca
본부
Calgary, Alberta, Can
설립됨
-
Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the 토론토 증권거래소 with ticker CMG. The last closing price for Computer Modelling was $10.77. Over the last year, Computer Modelling shares have traded in a share price range of $ 8.43 to $ 14.65.

Computer Modelling currently has 81,392,000 shares in issue. The market capitalisation of Computer Modelling is $876.59 million. Computer Modelling has a price to earnings ratio (PE ratio) of 33.32.

CMG 최신 뉴스

추가 뉴스

CMG to Participate in the 27th Annual Needham Growth Conference

CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming 27th Annual...

18 12월 2024
GlobeNewswire Inc.

CMG Announces Appointment of Herman Nieuwoudt as President, Bluware

CALGARY, Alberta, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announces the appointment of Herman Nieuwoudt as President of Bluware...

27 11월 2024
GlobeNewswire Inc.

CMG Announces the Acquisition of Sharp Reflections GmbH

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the acquisition by a wholly-owned subsidiary of CMG...

13 11월 2024
GlobeNewswire Inc.

Computer Modelling Group Announces Second Quarter Results and Quarterly Dividend

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three and six months ended September 30...

13 11월 2024
GlobeNewswire Inc.

CMG Targets Faster Simulation Solutions with NVIDIA Accelerated Computing

CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announced it is collaborating with NVIDIA to further develop and...

04 11월 2024
GlobeNewswire Inc.

CMG Launches Focus CCS to Accelerate Validation of CO2 Storage Sites

CALGARY, Alberta, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is announcing the launch of Focus CCS, a purpose-driven simulation tool...

24 9월 2024
GlobeNewswire Inc.

Computer Modelling Group Announces Voting Results of Election of Directors

CALGARY, Alberta, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces that, at its annual meeting of shareholders held earlier today, all the...

06 9월 2024
GlobeNewswire Inc.

Computer Modelling Group Announces First Quarter Results and Quarterly Dividend

CALGARY, Alberta, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months ended June 30, 2024, and the...

08 8월 2024
GlobeNewswire Inc.

Sval Energi AS Selects CMG’s Integrated CCS Workflow for Trudvang CO2 Storage Project

CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that its comprehensive carbon capture and storage...

02 8월 2024
GlobeNewswire Inc.

CMG to Participate in the Canaccord Genuity 44th Annual Growth Conference

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming Canaccord...

30 7월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.282.6692087702610.4910.8310.1217814010.42930005CS
40.626.1083743842410.1510.8310.1116265910.33185449CS
120.747.377866400810.0311.579.6420625410.50775177CS
26-2.67-19.866071428613.4413.869.6417320111.1507023CS
522.2826.85512367498.4914.658.4315115511.3284112CS
1566.08129.6375266524.6914.654.291024569.18156348CS
2602.4629.60288808668.3114.653.421050897.45585987CS

CMG - Frequently Asked Questions (FAQ)

What is the current Computer Modelling share price?
The current share price of Computer Modelling is $ 10.77
How many Computer Modelling shares are in issue?
Computer Modelling has 81,392,000 shares in issue
What is the market cap of Computer Modelling?
The market capitalisation of Computer Modelling is CAD 876.59M
What is the 1 year trading range for Computer Modelling share price?
Computer Modelling has traded in the range of $ 8.43 to $ 14.65 during the past year
What is the PE ratio of Computer Modelling?
The price to earnings ratio of Computer Modelling is 33.32
What is the cash to sales ratio of Computer Modelling?
The cash to sales ratio of Computer Modelling is 8.05
What is the reporting currency for Computer Modelling?
Computer Modelling reports financial results in CAD
What is the latest annual turnover for Computer Modelling?
The latest annual turnover of Computer Modelling is CAD 108.68M
What is the latest annual profit for Computer Modelling?
The latest annual profit of Computer Modelling is CAD 26.26M
What is the registered address of Computer Modelling?
The registered address for Computer Modelling is 3710 33 STREET N.W, CALGARY, ALBERTA, T2L 2M1
What is the Computer Modelling website address?
The website address for Computer Modelling is www.cmgl.ca
Which industry sector does Computer Modelling operate in?
Computer Modelling operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

토론

전체 피드 보기
Brooge warrants cancelled Brooge warrants cancelled 6 분 전
has donkey #1 been back here?
FNMA
Brooge warrants cancelled Brooge warrants cancelled 6 분 전
this will take time
FNMA
uranium-pinto-beans uranium-pinto-beans 7 분 전
Oppenheimer downgrades Cloudflare to Perform on valuation
As previously reported, Oppenheimer downgraded Cloudflare to Perform from Outperform. The firm notes the company reported solid Q4 results of 27% revenue growth and 14.6% operating income margins, a 200 and 360 bps beat. Revenue has de
uranium-pinto-beans uranium-pinto-beans 7 분 전
Magnera price target raised to $24 from $22 at Wells Fargo
Wells Fargo raised the firm's price target on Magnera to $24 from $22 and keeps an Overweight rating on the shares. The firm notes the company's first quarterly report was a bit noisy. All-in, results confirmed the company is laser-fo
kerrawill1122 kerrawill1122 8 분 전
Wheeler Real Estate Investment Trust (WHLR) is an interesting option for those looking into real estate investments. Keeping an eye on market trends, dividend yields, and property holdings can help in making informed decisions. If you're exploring real estate opportunities, estateagentsIlford https:
WHLR
OPKOHEALTH2022 OPKOHEALTH2022 9 분 전
Well NKLA NICOLA looks like it may file bankruptcy protection and this is just a reminder how the hydrogen industry is doing after having a market cap in the billions . I’m not saying that FCE will do the same but they are still not out of the woods .
NKLA
budfoxfun budfoxfun 10 분 전
New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
TheRealMrPirate TheRealMrPirate 11 분 전
How many lawsuits can a FKA nonexistent company with no executives or employees be part of?
Good question 🤔
You got the non-existent part correct. What was once known as BioAmber isn't even a legal shell at this point, it physically no longer exists.
How many lawsuits d
TRAPPER JIM TRAPPER JIM 11 분 전
It feels weird not working 12-14 hour days 
chereb19 chereb19 11 분 전
Website looks fake to me and there is no mention of trials in any of the clinical trial databases worldwide.

Fake news
RDGL
M_Ms M_Ms 12 분 전
Is Cayo still here?
SEGI
Chiron Chiron 12 분 전
Take ye them profits today 
BLLB
Chiron Chiron 12 분 전
This may never even break .001 again. Folks be real here 
ASII
Chiron Chiron 13 분 전
Look, you have to be realistic here. How on Earth can this uplist? It can't even get over .001 anymore.  
RDAR
sirant sirant 13 분 전
GOOD MORNING EVERYONE 




GO $MCIC 
MCIC
jimr1717 jimr1717 14 분 전
Sure you did.. When EGOmike pumps you better Dump.
NFTM
MartinLutherKing MartinLutherKing 15 분 전
The world is watching now…
TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator of programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor of RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist of the RIG-I-dr
RNAZ
SEV123 SEV123 16 분 전
Of course, I didn't expect much.
SEV
Hoghead7 Hoghead7 16 분 전
Trading at less than 25% book value!!!!
It's a steel under $30
https://www.investing.com/news/company-news/fuelcell-energy-begins-hydrogen-efficiency-test-at-idaho-lab-93CH-3853788
FCEL
LTListener LTListener 17 분 전
Yeah, no reason to be in a hurry with long term shares...

Obviously we are starved for information and updates, which hopefully are coming soon. This will all help to reasonably project what is possible and or likely to occur in the coming 3-6 months and next few years.
RSPI
Golden Cross Golden Cross 18 분 전
Outlaw all darkpool trading
cost111 cost111 18 분 전
When will the share conversion take place? SOLI shares are still displayed with my broker.

Onward and upward!
WPFH
ksquared ksquared 19 분 전
Good Fry Day Morning, Larry.
Hope you're feeling fine and ready for the weekend.
Is the Super Stupor Bowl on your agenda???
May your team win.

최근 히스토리

TSX
CMG
Computer Modelling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지