ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

62.01
2.03
(3.38%)
마감 23 11월 6:00AM
62.10
0.09
(0.15%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.0010.0010.2010.3010.102.4030.38 %221123/11/2024
53.009.009.209.109.103.0650.66 %12323/11/2024
54.008.008.208.108.102.0133.00 %181923/11/2024
55.007.007.207.307.102.7058.70 %6811423/11/2024
56.005.906.306.156.102.3561.84 %1313523/11/2024
57.005.005.205.005.101.8357.73 %3821723/11/2024
58.004.004.304.204.151.9586.67 %4774923/11/2024
59.003.103.303.203.201.78125.35 %1,5081,69723/11/2024
60.002.102.302.342.201.53188.89 %1,7812,23023/11/2024
61.001.351.501.501.4251.10275.00 %8921,32923/11/2024
62.000.750.850.820.800.62310.00 %3,2261,61923/11/2024
63.000.400.450.420.4250.32320.00 %6,76443023/11/2024
64.000.150.250.200.200.15300.00 %73867623/11/2024
65.000.050.100.050.0750.0266.67 %52748023/11/2024
66.000.050.100.080.0750.05166.67 %4012823/11/2024
67.000.070.050.030.06-0.04-57.14 %63823/11/2024
68.000.010.150.010.080.000.00 %020-
69.000.030.050.030.040.000.00 %010-
70.000.050.050.050.050.000.00 %0151-
71.000.080.100.050.09-0.03-37.50 %3512023/11/2024

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.000.070.050.070.060.000.00 %340323/11/2024
53.000.050.050.060.050.0120.00 %134723/11/2024
54.000.030.050.030.040.000.00 %316023/11/2024
55.000.070.050.040.06-0.03-42.86 %1534623/11/2024
56.000.050.050.020.05-0.06-75.00 %2948023/11/2024
57.000.050.050.050.05-0.07-58.33 %5636523/11/2024
58.000.050.100.060.075-0.14-70.00 %67778023/11/2024
59.000.050.100.070.075-0.29-80.56 %841,10623/11/2024
60.000.100.200.150.15-0.55-78.57 %33038023/11/2024
61.000.300.400.350.35-1.39-79.89 %6852423/11/2024
62.000.650.750.680.70-1.55-69.51 %1,0595523/11/2024
63.001.251.401.291.325-2.11-62.06 %231823/11/2024
64.002.052.202.012.125-4.69-70.00 %49123/11/2024
65.002.903.102.853.00-3.15-52.50 %1023/11/2024
66.003.904.109.884.000.000.00 %02-
67.004.805.100.004.950.000.00 %00-
68.005.906.100.006.000.000.00 %00-
69.006.907.100.007.000.000.00 %00-
70.007.608.209.467.900.000.00 %00-
71.008.909.100.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

CMG Discussion

게시물 보기
Golden Cross Golden Cross 3 월 전
Took some with ya...
👍️0
TheFinalCD TheFinalCD 3 월 전
TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

COMPANY FUNDAMANTALS HAVENT CHANGED

BESIDES CEO WENT TO SBUX

LETS SEE IS 50.55 HOLDS
👍️0
FireMechanic FireMechanic 4 월 전
I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
👍️0
Tiger Money Tiger Money 5 월 전
Big rally tmrw!?!?!
👍️0
mdb1 mdb1 5 월 전
Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
👍️0
FireMechanic FireMechanic 5 월 전
I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
👍️0
Monksdream Monksdream 7 월 전
CMG new 52 week high

👍️0
Monksdream Monksdream 7 월 전
CMG 10Q due 4/24
Next day settlement begins 5/28
👍️0
EL Sueno EL Sueno 8 월 전
ready to sell good luck
👍️0
nowwhat2 nowwhat2 8 월 전



2 YEARS EARLIER












https://bigcharts.marketwatch.com/default.asp?refresh=on

Feds' J Powell Delivers Message

👍️ 1
Monksdream Monksdream 8 월 전
Subject to shareholder approval at June meeting
👍️0
Premium Stocks Premium Stocks 8 월 전
JUNE 2024
👍️0
Premium Stocks Premium Stocks 8 월 전
50 to 1 reverse
👍️ 1
Golden Cross Golden Cross 9 월 전
They will have to split this eventually
👍️0
Monksdream Monksdream 10 월 전
CMG new 52 week high
👍️ 1
Monksdream Monksdream 10 월 전
CMG new 52=week high
👍️ 1
pepeoil pepeoil 11 월 전
In this one with a starter position
👍️0
Monksdream Monksdream 1 년 전
CMG new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CMG new 52 week high
👍️0
Triple nickle Triple nickle 1 년 전
Down 200.00 from the high just doesn’t look good
👍️0
Triple nickle Triple nickle 2 년 전
This is toast now
It’ll drop hard setting off stop loss markers
👍️0
Triple nickle Triple nickle 2 년 전
Geeeezzzzzzz over bought
Short it
👍️0
Triple nickle Triple nickle 2 년 전
Double top then the drop

1480.00 coming
👍️0
mdb1 mdb1 2 년 전
Ok, not looking good, but $1700 by early Friday???
👍️0
mdb1 mdb1 2 년 전
missing all those in earnings: $1700 tomorrow anyway?
👍️0
mdb1 mdb1 2 년 전
missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
👍️0
mdb1 mdb1 2 년 전
Earnings after market today. Will a JUMP happen?
👍️0
mdb1 mdb1 2 년 전
Earnings after market today. Will a JUMP happen?
👍️0
Money hunt Money hunt 2 년 전
Kitl the next chipotle…. Stay tuned
👍️0
Triple nickle Triple nickle 2 년 전
Calling 1190
👍️0
mdb1 mdb1 2 년 전
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
mdb1 mdb1 2 년 전
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
catty catty 2 년 전
some profit taking yesterday, but that's to be expected
👍️0
catty catty 2 년 전
funny, but this is my smallest position and I'm making the most profits,
👍️0
catty catty 2 년 전
Triple nickle: what a difference 2 months make. Just got in
👍️0
Triple nickle Triple nickle 3 년 전
Slow dumping
👍️0
mdb1 mdb1 3 년 전
Hit 1284s and nothing happened
👍️0
Triple nickle Triple nickle 3 년 전
Breaks 1286.00 and 1140.00 is next
👍️0
mdb1 mdb1 3 년 전
i'm just giving you a hard time. my bad .. sorry.
👍️0
janeyH janeyH 3 년 전
um, did you NOT look at the broader markets?
👍️0
mdb1 mdb1 3 년 전
hit $1312 today
👍️0
mdb1 mdb1 3 년 전
$1340s hit
👍️0
mdb1 mdb1 3 년 전
$1380s hit today
👍️0
mdb1 mdb1 3 년 전
Oh CMG hit $1300s today (I was off by 3 days)
👍️0
mdb1 mdb1 3 년 전
US markets up over 3% today and CMG down? Huh?
👍️0
mdb1 mdb1 3 년 전
Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
👍️0
mdb1 mdb1 3 년 전
Apparently you are right and I'm wrong.
👍️0
janeyH janeyH 3 년 전
well, just crossed 1500 pre market
👍️0
mdb1 mdb1 3 년 전
back to $1300s this week?
👍️0
Nivea67515 Nivea67515 3 년 전
No she gave me an Easter basket filled with a bunch of gift cards none of which included Chipotle. Are you still under water on your investment ?
👍️0