Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,209.47 | 17:34:53 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,209.47 |
CMG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,923.79 | 3,241.42 | 2,892.14 | 3,079.30 | 362,325 | 285.68 | 9.77% |
| 1개월 | 2,870.00 | 3,241.42 | 2,846.18 | 2,971.65 | 268,089 | 339.47 | 11.83% |
| 3개월 | 2,475.00 | 3,241.42 | 2,464.915 | 2,820.67 | 254,949 | 734.47 | 29.68% |
| 6개월 | 1,889.73 | 3,241.42 | 1,874.32 | 2,538.26 | 226,690 | 1,319.74 | 69.84% |
| 1년 | 2,057.46 | 3,241.42 | 1,768.635 | 2,230.36 | 247,172 | 1,152.01 | 55.99% |
| 3년 | 1,480.00 | 3,241.42 | 1,196.28 | 1,771.91 | 266,169 | 1,729.47 | 116.86% |
| 5년 | 677.91 | 3,241.42 | 415.00 | 1,333.80 | 338,156 | 2,531.56 | 373.44% |
CMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 3,209.4699 | 22.50 | 0.71% | 3,229.00 | 3,241.42 | 3,170.75 | 245,866 |
| 27 4월(4) 2024 | 3,186.9699 | 75.00 | 2.41% | 3,130.00 | 3,199.9899 | 3,120.37 | 335,836 |
| 26 4월(4) 2024 | 3,111.9699 | 185.21 | 6.33% | 3,025.00 | 3,145.69 | 2,952.2301 | 688,229 |
| 25 4월(4) 2024 | 2,926.76 | 11.76 | 0.40% | 2,935.69 | 2,959.9899 | 2,916.58 | 362,424 |
| 24 4월(4) 2024 | 2,915.00 | 30.75 | 1.07% | 2,923.79 | 2,930.00 | 2,892.14 | 209,242 |
| 23 4월(4) 2024 | 2,884.25 | 15.14 | 0.53% | 2,890.00 | 2,912.00 | 2,867.02 | 258,125 |
| 20 4월(4) 2024 | 2,869.11 | -38.86 | -1.34% | 2,905.05 | 2,918.41 | 2,846.18 | 441,780 |
| 19 4월(4) 2024 | 2,907.9699 | 5.01 | 0.17% | 2,911.00 | 2,940.84 | 2,897.67 | 213,168 |
| 18 4월(4) 2024 | 2,902.96 | -39.37 | -1.34% | 2,950.4899 | 2,954.95 | 2,893.50 | 177,184 |
| 17 4월(4) 2024 | 2,942.33 | 5.70 | 0.19% | 2,936.29 | 2,946.86 | 2,920.385 | 160,385 |
| 16 4월(4) 2024 | 2,936.63 | -20.97 | -0.71% | 2,986.90 | 2,986.90 | 2,930.96 | 198,487 |
| 13 4월(4) 2024 | 2,957.60 | -33.09 | -1.11% | 2,986.00 | 2,993.055 | 2,941.4699 | 254,726 |
| 12 4월(4) 2024 | 2,990.69 | 25.00 | 0.84% | 2,978.30 | 3,001.04 | 2,966.05 | 271,323 |
| 11 4월(4) 2024 | 2,965.69 | 38.73 | 1.32% | 2,893.00 | 2,972.37 | 2,885.12 | 283,688 |
| 10 4월(4) 2024 | 2,926.96 | -4.57 | -0.16% | 2,962.46 | 2,965.10 | 2,879.00 | 222,648 |
| 09 4월(4) 2024 | 2,931.53 | 26.11 | 0.90% | 2,917.9899 | 2,937.52 | 2,904.09 | 218,621 |
| 06 4월(4) 2024 | 2,905.42 | 49.39 | 1.73% | 2,878.30 | 2,905.73 | 2,874.05 | 203,753 |
| 05 4월(4) 2024 | 2,856.03 | -39.55 | -1.37% | 2,909.69 | 2,920.25 | 2,853.62 | 232,296 |
| 04 4월(4) 2024 | 2,895.58 | -6.36 | -0.22% | 2,896.33 | 2,907.02 | 2,873.13 | 216,437 |
| 03 4월(4) 2024 | 2,901.94 | 24.94 | 0.87% | 2,870.00 | 2,904.82 | 2,850.00 | 224,471 |
| 02 4월(4) 2024 | 2,877.00 | -29.77 | -1.02% | 2,907.50 | 2,919.89 | 2,863.4616 | 238,234 |
