오늘의 AMEX 정규시장 [MOVERS] 가격 x 거래량

60.37

3.01

5.25%

4,488,918

30,688

561.91

6.92

1.25%

473,028

19,337

73.89

0.97

1.33%

3,686,275

16,720

26.46

0.18

0.68%

10,502,365

26,327

68.69

0.91

1.34%

4,105,151

19,425

119.08

3.94

3.42%

2,206,078

27,601

361.74

3.06

0.85%

722,769

19,938

334.26

4.52

1.37%

745,498

9,779

50.27

-0.21

-0.42%

5,050,754

8,752

145.90

2.05

1.43%

1,749,643

26,476

92.44

1.83

2.02%

2,770,319

49,615

145.11

0.72

0.50%

2,020,151

34,404

23.20

-0.50

-2.11%

12,657,278

17,990

100.69

0.04

0.04%

3,164,579

15,223

91.35

1.49

1.66%

3,469,841

38,698

166.97

2.15

1.30%

1,913,534

24,885

45.78

0.59

1.31%

6,983,584

46,503

52.15

0.48

0.93%

6,198,954

31,845

29.01

-0.96

-3.20%

10,792,305

26,565

25.47

0.06

0.24%

12,224,507

28,877

89.57

1.54

1.75%

3,326,096

41,783

50.26

0.65

1.31%

5,951,264

23,188

36.80

0.10

0.27%

8,226,915

10,138

27.73

0.27

0.98%

11,112,291

27,075

171.39

2.83

1.68%

1,449,841

13,429

107.28

0.22

0.21%

2,242,961

11,070

49.30

0.76

1.57%

3,873,556

12,149

101.17

1.40

1.40%

1,759,530

12,916

82.54

2.94

3.69%

2,335,573

29,053

20.985

0.025

0.12%

9,412,296

9,921

82.47

1.29

1.59%

2,434,350

71,122

32.91

0.09

0.27%

5,251,977

6,425

109.04

1.57

1.46%

1,545,482

11,270

77.83

0.73

0.95%

1,991,021

17,917

76.12

-1.34

-1.73%

2,055,416

17,094

23.77

1.20

5.32%

6,834,457

33,184

42.07

-0.41

-0.97%

3,997,235

9,042

182.06

2.53

1.41%

1,102,839

9,595

38.58

3.65

10.45%

5,294,546

36,998

95.55

0.27

0.28%

2,358,513

13,107

50.21

1.14

2.32%

4,515,851

41,856

25.85

-2.27

-8.07%

8,923,539

63,668

56.83

1.06

1.90%

4,215,337

21,484

40.73

0.67

1.67%

5,528,425

26,793

84.17

1.11

1.34%

2,550,837

8,638

35.96

0.08

0.22%

5,723,397

12,332

84.77

1.05

1.25%

2,456,697

23,951

119.41

6.03

5.32%

1,749,932

22,219

89.93

0.85

0.95%

2,342,038

18,901

41.06

-0.79

-1.89%

8,280,968

27,280

53.23

0.54

1.02%

6,426,198

21,875

149.96

0.84

0.56%

6,168,146

83,204

42.38

0.45

1.07%

19,784,695

26,560

59.20

0.98

1.68%

18,840,114

119,921

406.02

6.53

1.63%

2,769,702

40,193

92.19

0.29

0.32%

12,393,159

119,894

101.54

0.56

0.55%

8,238,911

90,912

79.43

1.02

1.30%

9,924,564

26,105

71.17

0.69

0.98%

8,901,084

75,084

82.10

1.74

2.17%

8,641,328

24,220

269.69

3.19

1.20%

2,757,785

57,308

78.49

0.79

1.02%

9,641,870

57,420

169.75

2.40

1.43%

7,389,481

74,181

126.32

2.14

1.72%

10,085,326

89,101

547.39

6.05

1.12%

3,520,519

48,581

78.305

0.265

0.34%

23,178,086

53,116

108.605

0.595

0.55%

19,746,958

44,126

41.92

2.14

5.38%

82,657,508

580,761

224.25

3.68

1.67%

40,395,125

312,861

500.33

5.55

1.12%

3,627,323

141,656

216.28

2.71

1.27%

6,606,135

89,089

43.41

0.67

1.57%

31,799,677

81,122

26.28

-1.68

-6.01%

52,557,951

256,025

220.61

2.28

1.04%

6,327,940

57,574

48.44

2.29

4.96%

29,239,916

131,263

144.04

4.46

3.20%

3,869,509

37,621

25.52

0.13

0.51%

21,494,086

29,718

93.43

1.54

1.68%

4,282,177

52,240

13.50

-0.72

-5.06%

29,392,631

46,402

117.76

2.18

1.89%

3,420,677

36,395

61.48

1.06

1.75%

6,590,425

30,116

98.32

0.35

0.36%

4,243,795

18,564

182.62

2.03

1.12%

2,159,951

38,752

91.77

0.04

0.04%

4,235,197

14,718

77.15

1.47

1.94%

4,434,691

30,654

64.01

0.69

1.09%

5,712,637

35,708

116.8673

3.77

3.33%

3,228,819

42,353

43.72

0.48

1.11%

8,856,353

22,637

46.84

-2.75

-5.55%

8,916,746

109,860

86.88

3.99

4.81%

4,832,340

40,371

36.48

0.29

0.80%

13,456,670

59,499

353.2775

3.00

0.86%

1,435,563

13,786

11.48

-0.11

-0.95%

45,036,236

10,102

83.71

1.55

1.89%

6,445,677

48,472

27.72

1.30

4.92%

17,607,850

58,132

561.72

9.54

1.73%

841,615

10,609

59.52

2.98

5.27%

7,144,597

44,973

75.84

2.42

3.30%

5,776,790

46,581

14.97

-0.73

-4.65%

29,461,051

32,538

7.90

-0.25

-3.07%

58,660,569

26,332