오늘의 AMEX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SPLG	SPDR Portfolio S&P 500...	70.71	-0.41	-0.58%	3,713,212	29,029
BBJP	JPMorgan BetaBuilders...	55.74	-0.09	-0.16%	4,677,298	13,283
SCHD	Schwab US Dividend...	27.975	-0.095	-0.34%	9,444,911	70,727
SCHG	Schwab US Large Cap...	28.41	-0.27	-0.94%	9,324,173	27,349
IEMG	iShares Core MSCI...	52.85	0.07	0.13%	5,089,683	20,058
IAU	iShares Gold Trust	51.965	-0.215	-0.41%	4,984,856	19,891
FBTC	Fidelity Wise Origin...	90.365	1.98	2.23%	2,714,896	30,008
MSTZ	T Rex 2X Inverse MSTR...	17.1915	0.0615	0.36%	13,138,083	57,744
IWD	iShares Russell 1000...	192.792	-0.44803	-0.23%	1,213,452	11,004
IWF	iShares Russell 1000...	408.90	-3.60	-0.87%	573,746	10,059
NVDQ	T Rex 2X Inverse...	3.465	0.355	11.41%	69,550,758	37,629
XRT	SPDR S&P Retail	80.39	-0.56	-0.69%	3,370,611	28,782
MSTU	T Rex 2X Long MSTR...	9.32	0.00	0.00%	29,195,166	88,220
USHY	iShares Broad USD High...	37.2748	-0.0352	-0.09%	8,061,671	13,955
JAAA	Janus Henderson Aaa...	51.00	0.00	0.00%	5,806,162	8,412
IYR	iShares US Real Estate	93.70	-1.33	-1.40%	3,210,323	30,125
VTV	Vanguard Value ETF	175.835	-0.285	-0.16%	1,725,452	16,803
VGT	Vanguard Information...	617.36	-8.35	-1.33%	506,275	20,682
SCHX	Schwab US Large Cap	23.835	-0.145	-0.60%	12,414,369	9,633
XLB	Materials Select Sector	88.46	-0.30	-0.34%	3,238,322	32,088
UVXY	ProShares Ultra VIX...	18.66	0.05	0.27%	14,930,085	81,626
MUB	iShares National Muni...	106.4699	-0.2101	-0.20%	2,619,336	11,352
EWZ	iShares MSCI Brazil ETF	24.68	-0.10	-0.40%	11,420,915	23,824
VWO	Vanguard FTSE Emerging...	44.185	0.075	0.17%	6,401,707	30,265
NVDX	T Rex 2X Long NVIDIA...	10.60	-1.36	-11.37%	21,131,787	59,225
JNK	SPDR Bloomberg High...	96.75	-0.11	-0.11%	2,257,538	9,174
VXX	iPath Series B S&P 500...	43.06	0.04	0.09%	3,602,588	31,088
BITO	ProShares Bitcoin ETF	25.10	0.56	2.28%	5,927,855	36,749
INDA	iShares MSCI India ETF	50.515	0.345	0.69%	3,141,763	13,857
QID	ProShares UltraShort...	31.60	0.25	0.80%	5,227,509	20,149
SRLN	SPDR Blackstone Senior...	41.96	-0.01	-0.02%	4,014,782	6,385
BOIL	ProShares Ultra...	56.22	3.51	6.66%	2,642,218	26,601
SPYG	SPDR Portfolio S&P 500...	89.64	-0.82	-0.91%	1,645,316	16,667
RWM	ProShares Short...	18.4301	0.1201	0.66%	7,521,108	7,641
UVIX	2x Long VIX Futures ETF	28.82	0.02	0.07%	4,886,858	33,682
TSLZ	T Rex 2X Inverse Tesla...	2.545	0.15	6.26%	55,655,720	21,308
SSO	ProShares Ultra S&P 500	96.7201	-1.14	-1.16%	1,476,121	11,875
QLD	ProShares Ultra QQQ	111.01	-0.92	-0.82%	1,572,479	22,485
XOP	SPDR S&P Oil and Gas...	137.6601	0.3401	0.25%	1,278,822	19,373
JEPI	Jpmorgan Equity...	58.92	-0.06	-0.10%	3,412,657	20,812
YINN	Direxion Daily FTSE...	31.28	-0.28	-0.89%	6,440,060	44,717
XHB	SPDR S&P Homebuilders	108.51	-2.09	-1.89%	1,911,027	18,727
SPXU	ProShares UltraPro...	20.97	0.35	1.70%	10,030,356	15,936
UDOW	ProShares UltraPro Dow...	108.41	-1.11	-1.01%	1,776,554	14,324
TMF	Direxion Daily 20 plus...	40.30	-0.31	-0.76%	4,745,305	49,277
SDS	ProShares UltraShort...	18.78	0.21	1.13%	9,484,537	7,667
VTEB	Vanguard Tax Exempt...	50.10	-0.08	-0.16%	3,557,270	6,610
VNQ	Vanguard Real Estate...	89.53	-1.28	-1.41%	2,011,062	28,812
SH	ProShares Short S&P500...	41.51	0.24	0.58%	4,358,162	7,325
XLC	Communication Services...	101.905	0.485	0.48%	3,077,230	31,933
ITB	iShares US Home...	107.14	-2.03	-1.86%	2,946,642	27,819
XLE	Energy Select Sector...	89.495	-0.005	-0.01%	7,960,733	68,561
SLV	iShares Silver Trust	27.98	0.35	1.27%	24,934,322	45,122
EEM	iShares MSCI Emerging...	42.535	0.055	0.13%	16,797,183	30,814
DIA	SPDR DJ Industrial...	446.95	-1.46	-0.33%	1,710,562	29,617
XLK	Technology Select...	230.995	-2.65	-1.13%	3,445,766	53,466
SOXS	Direxion Daily...	22.04	0.04	0.18%	31,466,918	124,809
XBI	SPDR S&P Biotech	92.50	-0.68	-0.73%	7,417,528	57,309
IGV	iShares Expanded Tech...	103.44	-1.55	-1.48%	5,071,684	40,856
XLU	Utilities Select Sector	76.76	0.18	0.24%	6,890,884	66,300
TNA	Direxion Daily Smal...	43.84	-0.77	-1.73%	12,547,674	70,009
VTI	Vanguard Total Stock...	297.93	-1.72	-0.57%	2,179,225	50,763
XLI	Industrial Select...	137.85	-0.41	-0.30%	6,363,650	63,119
KWEB	KraneShares CSI China...	31.30	-0.27	-0.86%	30,359,280	74,174
LQD	iShares iBoxx Dollar...	107.49	-0.22	-0.20%	17,011,444	46,506
XLF	Financial Select Sector	51.285	-0.035	-0.07%	34,282,825	81,331
VOO	Vanguard S&P 500	552.7499	-3.10	-0.56%	3,498,613	129,993
SOXL	Direxion Daily...	25.33	-0.04	-0.16%	76,576,139	430,193
IWM	iShares Russell 2000	225.46	-1.29	-0.57%	15,918,093	129,288
IVV	iShares Core S&P 500	604.03	-3.46	-0.57%	2,377,266	48,007
HYG	iShares iBoxx Dollar...	79.695	-0.085	-0.11%	16,221,684	34,872
RSP	Invesco S&P 500 Equal...	180.70	-0.71	-0.39%	5,325,815	49,648
XLV	Health Care Select...	145.71	-0.81	-0.55%	6,740,823	61,347
GLD	SPDR Gold Trust	254.09	-1.09	-0.43%	4,741,225	55,821
FXI	iShares China Large Cap	31.87	-0.09	-0.28%	39,119,560	70,155
XLY	Consumer Discretionary...	230.63	-0.97	-0.42%	2,204,041	39,461
IJH	iShares Core S&P Mid...	64.38	-0.41	-0.63%	7,483,208	28,560
SPXL	Direxion Daily S&P 500...	179.45	-3.07	-1.68%	2,048,891	26,279
AGG	iShares Core US...	97.3932	-0.1268	-0.13%	3,761,394	15,803
UPRO	ProShares UltraPro S&P...	94.39	-1.62	-1.69%	3,924,678	31,624
TZA	Direxion Daily Small...	12.24	0.22	1.83%	31,968,035	30,045
IJR	iShares Core S&P Small...	117.86	-0.84	-0.71%	3,329,155	32,442
PSLV	Sprott Physical Silver...	10.305	0.105	1.03%	35,401,786	18,732
BITX	2x Bitcoin Strategy ETF	61.5059	2.52	4.26%	5,813,778	38,716
GDX	VanEck Gold Miners ETF	37.71	0.01	0.03%	8,386,514	44,897
SGOV	iShares 0 to 3 Month...	100.65	0.01	0.01%	3,227,829	22,230
VUG	Vanguard Growth ETF	418.6401	-3.50	-0.83%	781,812	22,530
SPXS	Direxion Daily S&P 500...	5.84	0.10	1.74%	58,105,619	22,563
IEFA	iShares Core MSCI EAFE...	73.46	0.00	0.00%	5,408,648	22,703
ARKK	ARK Innovation ETF	61.64	-0.29	-0.47%	6,449,833	48,656
XLG	Invesco S&P 500 Top 50...	50.78	-0.43	-0.84%	8,740,398	10,551
SGN	Signing Day Sports Inc	4.83	2.89	148.97%	95,311,519	631,767
QUAL	iShares MSCI USA...	183.05	-0.66	-0.36%	2,550,872	14,810
XLP	Consumer Staples...	78.95	0.19	0.24%	5,973,997	37,732
EWJ	IShares MSCI Japan New	68.16	-0.15	-0.22%	6,251,152	28,720
KRE	SPDR S&P Regional...	63.285	-0.395	-0.62%	6,590,046	61,680
BIL	SPDR Bloomberg 1 to3...	91.7155	0.0105	0.01%	4,341,058	12,779
EFA	iShares MSCI EAFE	79.1025	-0.0275	-0.03%	5,137,507	23,523
VEA	Vanguard FTSE...	49.87	-0.01	-0.02%	8,225,125	24,159
MDY	SPDR S&P MIDCAP 400	588.31	-3.72	-0.63%	703,285	13,847

SPLG

SPDR Portfolio S&P 500...

70.71

-0.41

-0.58%

3,713,212

29,029

BBJP

JPMorgan BetaBuilders...

55.74

-0.09

-0.16%

4,677,298

13,283

SCHD

Schwab US Dividend...

27.975

-0.095

-0.34%

9,444,911

70,727

SCHG

Schwab US Large Cap...

28.41

-0.27

-0.94%

9,324,173

27,349

IEMG

iShares Core MSCI...

52.85

0.07

0.13%

5,089,683

20,058

IAU

iShares Gold Trust

51.965

-0.215

-0.41%

4,984,856

19,891

FBTC

Fidelity Wise Origin...

90.365

1.98

2.23%

2,714,896

30,008

MSTZ

T Rex 2X Inverse MSTR...

17.1915

0.0615

0.36%

13,138,083

57,744

IWD

iShares Russell 1000...

192.792

-0.44803

-0.23%

1,213,452

11,004

IWF

iShares Russell 1000...

408.90

-3.60

-0.87%

573,746

10,059

NVDQ

T Rex 2X Inverse...

3.465

0.355

11.41%

69,550,758

37,629

XRT

SPDR S&P Retail

80.39

-0.56

-0.69%

3,370,611

28,782

MSTU

T Rex 2X Long MSTR...

9.32

0.00

0.00%

29,195,166

88,220

USHY

iShares Broad USD High...

37.2748

-0.0352

-0.09%

8,061,671

13,955

JAAA

Janus Henderson Aaa...

51.00

0.00

0.00%

5,806,162

8,412

IYR

iShares US Real Estate

93.70

-1.33

-1.40%

3,210,323

30,125

VTV

Vanguard Value ETF

175.835

-0.285

-0.16%

1,725,452

16,803

VGT

Vanguard Information...

617.36

-8.35

-1.33%

506,275

20,682

SCHX

Schwab US Large Cap

23.835

-0.145

-0.60%

12,414,369

9,633

XLB

Materials Select Sector

88.46

-0.30

-0.34%

3,238,322

32,088

UVXY

ProShares Ultra VIX...

18.66

0.05

0.27%

14,930,085

81,626

MUB

iShares National Muni...

106.4699

-0.2101

-0.20%

2,619,336

11,352

EWZ

iShares MSCI Brazil ETF

24.68

-0.10

-0.40%

11,420,915

23,824

VWO

Vanguard FTSE Emerging...

44.185

0.075

0.17%

6,401,707

30,265

NVDX

T Rex 2X Long NVIDIA...

10.60

-1.36

-11.37%

21,131,787

59,225

JNK

SPDR Bloomberg High...

96.75

-0.11

-0.11%

2,257,538

9,174

VXX

iPath Series B S&P 500...

43.06

0.04

0.09%

3,602,588

31,088

BITO

ProShares Bitcoin ETF

25.10

0.56

2.28%

5,927,855

36,749

INDA

iShares MSCI India ETF

50.515

0.345

0.69%

3,141,763

13,857

QID

ProShares UltraShort...

31.60

0.25

0.80%

5,227,509

20,149

SRLN

SPDR Blackstone Senior...

41.96

-0.01

-0.02%

4,014,782

6,385

BOIL

ProShares Ultra...

56.22

3.51

6.66%

2,642,218

26,601

SPYG

SPDR Portfolio S&P 500...

89.64

-0.82

-0.91%

1,645,316

16,667

RWM

ProShares Short...

18.4301

0.1201

0.66%

7,521,108

7,641

UVIX

2x Long VIX Futures ETF

28.82

0.02

0.07%

4,886,858

33,682

TSLZ

T Rex 2X Inverse Tesla...

2.545

0.15

6.26%

55,655,720

21,308

SSO

ProShares Ultra S&P 500

96.7201

-1.14

-1.16%

1,476,121

11,875

QLD

ProShares Ultra QQQ

111.01

-0.92

-0.82%

1,572,479

22,485

XOP

SPDR S&P Oil and Gas...

137.6601

0.3401

0.25%

1,278,822

19,373

JEPI

Jpmorgan Equity...

58.92

-0.06

-0.10%

3,412,657

20,812

YINN

Direxion Daily FTSE...

31.28

-0.28

-0.89%

6,440,060

44,717

XHB

SPDR S&P Homebuilders

108.51

-2.09

-1.89%

1,911,027

18,727

SPXU

ProShares UltraPro...

20.97

0.35

1.70%

10,030,356

15,936

UDOW

ProShares UltraPro Dow...

108.41

-1.11

-1.01%

1,776,554

14,324

TMF

Direxion Daily 20 plus...

40.30

-0.31

-0.76%

4,745,305

49,277

SDS

ProShares UltraShort...

18.78

0.21

1.13%

9,484,537

7,667

VTEB

Vanguard Tax Exempt...

50.10

-0.08

-0.16%

3,557,270

6,610

VNQ

Vanguard Real Estate...

89.53

-1.28

-1.41%

2,011,062

28,812

SH

ProShares Short S&P500...

41.51

0.24

0.58%

4,358,162

7,325

XLC

Communication Services...

101.905

0.485

0.48%

3,077,230

31,933

ITB

iShares US Home...

107.14

-2.03

-1.86%

2,946,642

27,819

XLE

Energy Select Sector...

89.495

-0.005

-0.01%

7,960,733

68,561

SLV

iShares Silver Trust

27.98

0.35

1.27%

24,934,322

45,122

EEM

iShares MSCI Emerging...

42.535

0.055

0.13%

16,797,183

30,814

DIA

SPDR DJ Industrial...

446.95

-1.46

-0.33%

1,710,562

29,617

XLK

Technology Select...

230.995

-2.65

-1.13%

3,445,766

53,466

SOXS

Direxion Daily...

22.04

0.04

0.18%

31,466,918

124,809

XBI

SPDR S&P Biotech

92.50

-0.68

-0.73%

7,417,528

57,309

IGV

iShares Expanded Tech...

103.44

-1.55

-1.48%

5,071,684

40,856

XLU

Utilities Select Sector

76.76

0.18

0.24%

6,890,884

66,300

TNA

Direxion Daily Smal...

43.84

-0.77

-1.73%

12,547,674

70,009

VTI

Vanguard Total Stock...

297.93

-1.72

-0.57%

2,179,225

50,763

XLI

Industrial Select...

137.85

-0.41

-0.30%

6,363,650

63,119

KWEB

KraneShares CSI China...

31.30

-0.27

-0.86%

30,359,280

74,174

LQD

iShares iBoxx Dollar...

107.49

-0.22

-0.20%

17,011,444

46,506

XLF

Financial Select Sector

51.285

-0.035

-0.07%

34,282,825

81,331

VOO

Vanguard S&P 500

552.7499

-3.10

-0.56%

3,498,613

129,993

SOXL

Direxion Daily...

25.33

-0.04

-0.16%

76,576,139

430,193

IWM

iShares Russell 2000

225.46

-1.29

-0.57%

15,918,093

129,288

IVV

iShares Core S&P 500

604.03

-3.46

-0.57%

2,377,266

48,007

HYG

iShares iBoxx Dollar...

79.695

-0.085

-0.11%

16,221,684

34,872

RSP

Invesco S&P 500 Equal...

180.70

-0.71

-0.39%

5,325,815

49,648

XLV

Health Care Select...

145.71

-0.81

-0.55%

6,740,823

61,347

GLD

SPDR Gold Trust

254.09

-1.09

-0.43%

4,741,225

55,821

FXI

iShares China Large Cap

31.87

-0.09

-0.28%

39,119,560

70,155

XLY

Consumer Discretionary...

230.63

-0.97

-0.42%

2,204,041

39,461

IJH

iShares Core S&P Mid...

64.38

-0.41

-0.63%

7,483,208

28,560

SPXL

Direxion Daily S&P 500...

179.45

-3.07

-1.68%

2,048,891

26,279

AGG

iShares Core US...

97.3932

-0.1268

-0.13%

3,761,394

15,803

UPRO

ProShares UltraPro S&P...

94.39

-1.62

-1.69%

3,924,678

31,624

TZA

Direxion Daily Small...

12.24

0.22

1.83%

31,968,035

30,045

IJR

iShares Core S&P Small...

117.86

-0.84

-0.71%

3,329,155

32,442

PSLV

Sprott Physical Silver...

10.305

0.105

1.03%

35,401,786

18,732

BITX

2x Bitcoin Strategy ETF

61.5059

2.52

4.26%

5,813,778

38,716

GDX

VanEck Gold Miners ETF

37.71

0.01

0.03%

8,386,514

44,897

SGOV

iShares 0 to 3 Month...

100.65

0.01

0.01%

3,227,829

22,230

VUG

Vanguard Growth ETF

418.6401

-3.50

-0.83%

781,812

22,530

SPXS

Direxion Daily S&P 500...

5.84

0.10

1.74%

58,105,619

22,563

IEFA

iShares Core MSCI EAFE...

73.46

0.00

0.00%

5,408,648

22,703

ARKK

ARK Innovation ETF

61.64

-0.29

-0.47%

6,449,833

48,656

XLG

Invesco S&P 500 Top 50...

50.78

-0.43

-0.84%

8,740,398

10,551

SGN

Signing Day Sports Inc

4.83

2.89

148.97%

95,311,519

631,767

QUAL

iShares MSCI USA...

183.05

-0.66

-0.36%

2,550,872

14,810

XLP

Consumer Staples...

78.95

0.19

0.24%

5,973,997

37,732

EWJ

IShares MSCI Japan New

68.16

-0.15

-0.22%

6,251,152

28,720

KRE

SPDR S&P Regional...

63.285

-0.395

-0.62%

6,590,046

61,680

BIL

SPDR Bloomberg 1 to3...

91.7155

0.0105

0.01%

4,341,058

12,779

EFA

iShares MSCI EAFE

79.1025

-0.0275

-0.03%

5,137,507

23,523

VEA

Vanguard FTSE...

49.87

-0.01

-0.02%

8,225,125

24,159

MDY

SPDR S&P MIDCAP 400

588.31

-3.72

-0.63%

703,285

13,847

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 특징주

AMEX 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 특징주

AMEX 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거