오늘의 AMEX 정규시장 특징주

111.02

3.69

3.44%

4,180,593

48,141

8.73

-0.08

-0.91%

50,609,726

6,674

216.50

0.41

0.19%

2,161,847

34,337

16.57

1.27

8.30%

28,526,497

158,693

86.98

1.37

1.60%

5,470,185

51,837

71.77

3.94

5.81%

6,135,159

57,436

120.04

3.11

2.66%

3,665,014

52,336

39.7801

-2.79

-6.55%

10,646,988

112,349

272.62

7.67

2.89%

1,571,030

24,386

158.21

-0.87

-0.55%

2,741,406

24,271

98.90

0.29

0.29%

4,419,248

26,730

86.39

1.84

2.18%

5,607,158

55,058

60.77

0.96

1.61%

7,994,526

47,435

114.88

0.65

0.57%

5,520,266

55,693

9.6734

0.6734

7.48%

63,165,840

161,130

80.19

1.70

2.17%

8,037,032

84,763

72.31

0.31

0.43%

8,925,395

46,506

242.18

1.80

0.75%

2,687,961

27,029

51.795

-0.225

-0.43%

11,536,337

67,633

96.26

1.81

1.92%

5,965,021

67,924

70.04

0.80

1.16%

7,483,187

34,152

691.00

5.13

0.75%

761,289

10,684

100.46

-0.16

-0.16%

5,268,889

66,028

338.52

10.25

3.12%

1,568,161

29,193

202.78

1.79

0.89%

2,013,951

12,641

85.48

-1.28

-1.48%

4,623,103

50,285

31.23

-0.40

-1.26%

10,118,092

93,139

94.29

-0.35

-0.37%

3,350,244

29,809

109.39

0.36

0.33%

2,911,781

12,918

385.49

-11.63

-2.93%

828,898

20,470

163.85

1.75

1.08%

1,969,873

30,124

50.64

0.03

0.06%

6,193,611

16,699

157.66

1.25

0.80%

1,979,941

38,074

76.68

-0.10

-0.13%

3,915,999

22,240

50.45

0.02

0.04%

5,969,166

23,713

142.81

4.07

2.93%

2,132,041

26,477

83.44

-0.34

-0.41%

3,713,049

37,956

33.28

-0.32

-0.95%

10,087,547

8,390

99.15

3.36

3.51%

3,399,483

41,087

60.63

5.23

9.44%

6,272,997

53,073

408.41

4.33

1.07%

949,376

14,011

159.90

4.41

2.84%

2,444,472

46,070

215.89

1.44

0.67%

1,822,837

21,148

25.24

-0.14

-0.55%

15,068,158

40,237

96.39

0.33

0.34%

3,823,130

13,864

37.42

-1.09

-2.83%

9,022,636

31,909

97.91

4.35

4.65%

3,598,362

70,811

123.19

1.59

1.31%

2,864,507

23,456

65.44

0.90

1.39%

5,512,522

57,415

79.33

-0.31

-0.39%

8,393,189

59,101

241.07

3.70

1.56%

2,789,981

11,620

89.09

-0.07

-0.08%

24,327,452

192,239

53.77

-0.90

-1.65%

39,608,838

195,626

209.96

0.97

0.46%

10,805,739

130,241

191.44

5.64

3.04%

12,096,252

229,952

3.59

-0.87

-19.51%

706,078,568

472,791

53.57

-0.48

-0.89%

37,669,925

110,546

59.5001

-1.11

-1.83%

28,879,307

181,060

180.91

1.31

0.73%

7,613,089

120,774

44.76

0.30

0.67%

35,331,971

93,113

104.41

0.63

0.61%

15,467,204

62,790

149.40

-1.31

-0.87%

10,910,227

129,458

82.51

-1.85

-2.19%

33,059,200

324,024

8.56

-0.17

-1.95%

322,594,405

107,615

750.11

7.50

1.01%

12,225,950

82,793

109.07

0.30

0.28%

41,726,211

70,629

295.59

5.71

1.97%

32,546,109

284,977

688.11

6.70

0.98%

17,841,839

361,279

279.29

45.43

19.43%

48,996,735

1,231,667

219.20

14.12

6.89%

18,389,759

225,729

76.825

6.88

9.83%

52,056,614

471,534

387.12

-1.48

-0.38%

7,642,627

199,329

80.01

0.28

0.35%

41,384,910

59,386

70.79

2.23

3.25%

49,993,880

97,212

515.52

-0.78

-0.15%

7,134,378

79,358

140.72

1.33

0.95%

9,565,594

122,536

42.78

7.78

22.23%

31,259,395

249,170

153.40

-2.35

-1.51%

5,214,047

83,189

75.78

0.80

1.07%

10,313,628

47,494

109.99

4.88

4.64%

7,382,420

80,982

33.73

-0.38

-1.11%

24,546,079

50,955

143.21

2.54

1.81%

5,812,696

63,674

1,090.74

176.34

19.28%

710,385

72,741

249.10

-5.59

-2.19%

3,052,304

57,475

31.86

-0.07

-0.22%

21,213,382

233,449

37.01

0.08

0.22%

18,724,757

19,683

91.57

0.04

0.04%

7,710,097

28,783

235.19

0.58

0.25%

3,035,460

24,853

85.63

2.61

3.14%

10,060,204

71,744

83.30

-0.38

-0.45%

10,447,178

78,875

71.67

0.52

0.73%

15,985,620

116,058

4.02

-0.25

-5.85%

300,247,537

63,957

369.99

4.23

1.16%

3,440,535

100,022

109.45

0.25

0.23%

11,659,856

147,045

97.29

0.48

0.50%

11,189,685

52,699

18.995

-1.70

-8.19%

56,288,521

304,935

87.89

0.89

1.02%

10,001,021

61,372

33.30

-0.35

-1.04%

28,462,998

59,134

117.16

1.67

1.45%

8,313,359

111,330

107.2925

-2.50

-2.27%

9,234,327

153,277