오늘의 AMEX 정규시장 특징주

36.86

-0.07

-0.19%

10,681,175

12,167

95.66

-3.27

-3.31%

4,054,934

91,496

314.85

2.41

0.77%

1,267,301

21,500

264.42

5.78

2.23%

1,545,735

46,843

143.69

-1.70

-1.17%

2,948,155

54,204

80.71

-0.70

-0.86%

4,751,322

37,057

69.86

-2.05

-2.85%

5,378,288

72,742

51.42

0.78

1.54%

6,754,997

11,012

8.695

0.015

0.17%

42,361,905

7,628

245.20

-2.54

-1.03%

1,524,870

19,649

150.57

1.15

0.77%

2,493,870

49,502

86.00

-1.17

-1.34%

4,936,259

40,390

95.95

-3.92

-3.93%

4,506,819

42,967

34.41

-0.23

-0.66%

15,224,711

36,117

106.93

-0.31

-0.29%

4,833,467

18,983

2.9999

-0.4601

-13.30%

182,284,597

151,407

102.81

-1.70

-1.63%

5,416,710

64,970

115.47

1.41

1.24%

4,928,477

89,432

50.27

-0.15

-0.30%

10,098,936

17,110

92.54

-0.53

-0.57%

5,236,347

57,802

90.14

0.45

0.50%

4,861,514

108,838

74.73

-0.74

-0.98%

5,994,704

39,251

121.80

0.45

0.37%

3,798,941

27,908

269.10

-2.46

-0.91%

1,790,651

28,660

106.03

-3.38

-3.09%

3,272,795

47,971

17.46

0.73

4.36%

19,500,778

101,159

36.29

1.68

4.85%

7,165,899

83,185

1.346

0.6333

88.86%

192,638,322

563,110

56.52

-0.34

-0.60%

4,619,376

43,741

43.94

-0.1828

-0.41%

6,012,141

36

56.04

-0.40

-0.71%

4,728,139

15,356

76.74

-0.63

-0.81%

3,339,104

34,442

216.92

-0.82

-0.38%

1,150,608

15,013

48.65

-0.68

-1.38%

4,931,113

21,564

383.03

-2.66

-0.69%

630,605

8,146

24.67

0.53

2.20%

9,809,249

104,921

50.435

0.005

0.01%

4,813,610

12,207

117.30

0.03

0.03%

2,282,404

37,597

26.68

0.26

0.98%

10,201,183

19,933

34.23

-0.08

-0.23%

8,759,432

37,536

80.16

-1.03

-1.27%

4,000,891

68,402

37.36

0.35

0.95%

8,671,305

31,303

681.46

-6.66

-0.97%

498,617

10,041

155.81

-0.53

-0.34%

1,906,909

43,132

67.03

-0.46

-0.68%

4,334,803

22,730

27.29

-0.19

-0.69%

10,256,272

23,151

101.925

-0.545

-0.53%

2,747,069

28,533

140.83

-1.38

-0.97%

2,026,718

24,904

95.90

-0.15

-0.16%

2,989,812

12,543

32.34

-0.20

-0.61%

18,046,917

175,336

96.80

-1.60

-1.63%

6,052,878

60,946

181.40

2.22

1.24%

10,318,559

187,148

522.77

-5.68

-1.07%

3,502,365

73,520

73.53

-2.23

-2.94%

25,643,641

223,709

70.34

-0.44

-0.62%

27,528,355

77,444

54.97

-1.08

-1.93%

39,852,721

108,197

162.97

-0.90

-0.55%

10,793,326

124,433

115.30

-2.09

-1.78%

14,697,917

130,464

162.30

-2.14

-1.30%

9,289,990

118,170

73.35

-1.72

-2.29%

20,917,768

155,347

112.21

3.29

3.02%

13,962,026

145,309

23.05

2.69

13.21%

69,919,526

377,225

55.60

0.96

1.76%

39,743,938

175,172

8.44

-0.21

-2.43%

273,172,824

105,774

182.72

1.43

0.79%

23,161,433

317,920

4.50

-0.30

-6.25%

843,217,131

511,701

61.94

1.35

2.23%

69,862,589

529,119

293.48

-2.71

-0.91%

23,320,773

288,092

174.82

9.54

5.77%

63,202,546

1,277,974

685.26

-1.82

-0.26%

4,959,593

330,571

749.06

-2.02

-0.27%

4,512,825

76,444

79.66

-0.10

-0.13%

30,147,140

45,608

374.45

-3.04

-0.81%

7,665,168

190,658

212.20

-2.53

-1.18%

13,648,556

151,371

107.67

-0.21

-0.19%

30,834,507

68,799

368.25

-1.36

-0.37%

3,890,212

119,961

4.07

0.10

2.52%

343,520,255

67,078

91.45

0.00

0.00%

8,524,620

34,675

98.04

-0.17

-0.17%

7,491,375

30,637

103.89

2.01

1.97%

7,593,736

92,233

96.31

-0.70

-0.72%

8,616,883

48,540

85.99

0.11

0.13%

10,082,699

51,261

59.17

0.29

0.49%

12,308,815

64,689

217.64

-1.93

-0.88%

3,332,005

35,051

109.46

-1.56

-1.41%

5,528,264

71,615

50.18

-1.33

-2.58%

12,145,539

60,388

77.60

-0.52

-0.67%

8,310,606

26,532

45.36

-0.34

-0.74%

14,864,446

57,829

103.36

-0.80

-0.77%

8,643,049

46,461

84.39

-0.47

-0.55%

10,608,636

80,975

87.72

-0.28

-0.32%

15,245,192

74,924

66.23

0.51

0.78%

20,723,895

85,079

553.35

8.52

1.56%

2,480,918

214,124

33.44

0.95

2.92%

41,230,067

70,367

180.42

-1.96

-1.07%

7,160,831

90,966

80.30

0.51

0.64%

15,950,071

96,394

162.00

4.64

2.95%

6,266,541

81,288

52.83

-1.63

-2.99%

19,706,046

132,342

92.48

-1.65

-1.75%

11,699,612

118,939

26.41

0.90

3.53%

42,063,546

80,038