오늘의 AMEX 정규시장 [MOVERS] 가격 x 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
QLD	ProShares Ultra QQQ	80.26	0.57	0.72%	2,215,929	26,538
MUB	iShares National Muni...	106.40	-0.12	-0.11%	1,638,911	6,971
VWO	Vanguard FTSE Emerging...	41.675	0.095	0.23%	4,298,527	15,522
XHB	SPDR S&P Homebuilders	102.40	-1.22	-1.18%	1,771,791	23,459
VTV	Vanguard Value ETF	158.17	0.04	0.03%	1,177,630	12,278
VGT	Vanguard Information...	495.92	1.47	0.30%	340,476	10,509
SSO	ProShares Ultra S&P 500	72.05	0.01	0.01%	2,251,531	13,704
USHY	iShares Broad USD High...	35.98	-0.11	-0.30%	4,250,540	9,158
SDS	ProShares UltraShort...	26.76	-0.02	-0.07%	5,912,354	10,959
SDOW	ProShares UltraPro...	17.49	0.04	0.23%	9,064,083	16,066
ITB	iShares US Home...	104.56	-1.44	-1.35%	1,532,323	20,352
IAU	iShares Gold Trust	43.93	0.02	0.05%	4,271,171	10,931
IJH	iShares Core S&P Mid...	57.80	-0.05	-0.09%	3,251,026	18,605
IEUR	iShares Core MSCI...	56.745	-0.305	-0.53%	3,791,356	5,414
USFR	WisdomTree Floating...	50.285	-0.215	-0.43%	4,044,560	6,759
SPXS	Direxion Daily S&P 500...	9.73	-0.02	-0.21%	22,415,093	17,378
VNQ	Vanguard Real Estate...	80.60	0.17	0.21%	2,794,493	28,404
SPLG	SPDR Portfolio S&P 500...	59.48	0.00	0.00%	3,790,878	24,600
IJR	iShares Core S&P Small...	105.5335	-0.4265	-0.40%	1,921,216	24,953
BITO	Proshares Bitcoin...	28.21	-0.80	-2.76%	7,139,452	41,906
SPXU	ProShares UltraPro...	35.99	0.00	0.00%	5,312,807	15,865
MDY	SPDR S&P MIDCAP 400	529.01	-0.79	-0.15%	365,976	7,346
SGOV	iShares 0 to 3 Month...	100.625	0.015	0.01%	1,952,265	9,568
VUG	Vanguard Growth ETF	331.30	0.16	0.05%	595,335	13,078
UVXY	ProShares Ultra VIX...	33.70	-0.01	-0.03%	4,451,752	37,348
BITX	2x Bitcoin Strategy ETF	42.4585	-2.48	-5.52%	3,511,264	29,100
SCHD	Schwab US Dividend...	78.04	0.27	0.35%	1,536,305	50,789
JEPI	Jpmorgan Equity...	56.4245	0.0645	0.11%	2,100,238	26,469
LABU	Direxion Daily S&P...	90.65	-1.33	-1.45%	1,349,932	21,578
YINN	Direxion Daily FTSE...	21.44	0.94	4.59%	5,721,645	34,363
TECL	Direxion Daily...	67.81	1.12	1.68%	1,906,555	23,134
EWW	iShares MSCI Mexico ETF	66.02	-0.47	-0.71%	1,777,316	15,050
GLDM	SPDR Gold Minishares...	46.06	0.02	0.04%	2,542,010	6,949
TIP	iShares TIPS Bond	105.60	-0.29	-0.27%	1,069,022	7,690
GOVT	iShares US Treasury...	22.165	-0.065	-0.29%	5,131,062	4,397
JPST	JP Morgan Ultra Short...	50.385	0.005	0.01%	2,257,222	4,356
FEZ	SPDR Euro STOXX 50	51.365	-0.225	-0.44%	2,225,440	11,965
PSQ	ProShares Short QQQ New	45.78	-0.14	-0.30%	2,826,326	9,323
XME	SPDR S&P Metals and...	59.24	-0.26	-0.44%	2,207,923	23,457
INDA	iShares MSCI India ETF	51.975	-0.035	-0.07%	2,660,061	14,393
VXX	iPath Series B S&P 500...	13.70	-0.01	-0.07%	10,238,138	36,751
SH	ProShares Short S&P500...	12.3301	-0.0099	-0.08%	11,502,391	6,184
IWD	iShares Russell 1000...	173.53	-0.13	-0.07%	855,117	8,185
VT	Vanguard Total World...	107.095	-0.035	-0.03%	1,271,610	13,873
QUAL	iShares MSCI USA...	157.72	0.05	0.03%	858,649	12,850
IWN	iShares Russell 2000...	150.97	-0.77	-0.51%	871,634	12,360
QID	ProShares UltraShort...	48.67	-0.31	-0.63%	2,722,310	11,796
ARKB	ARK 21Shares Bitcoin...	64.71	-1.84	-2.76%	2,047,986	11,712
UDOW	ProShares UltraPro Dow...	76.45	-0.14	-0.18%	1,739,360	15,584
IYR	iShares US Real Estate	83.595	0.245	0.29%	2,797,023	35,401
USO	United States Oil Fund...	79.45	-0.53	-0.66%	2,946,049	22,744
XLU	Utilities Select Sector	66.78	0.44	0.66%	7,747,316	61,680
EEM	iShares MSCI Emerging...	40.595	0.125	0.31%	12,506,394	22,474
FXI	iShares China Large Cap	25.1699	0.3699	1.49%	23,307,572	36,072
XLK	Technology Select...	198.16	1.03	0.52%	2,976,803	51,676
XLP	Consumer Staples...	75.865	0.505	0.67%	8,701,130	49,515
XLY	Consumer Discretionary...	173.99	1.45	0.84%	2,853,334	41,763
KWEB	KraneShares CSI China...	27.82	0.49	1.79%	17,019,545	39,180
EFA	iShares MSCI EAFE	77.65	-0.20	-0.26%	5,554,531	18,101
RSP	Invesco S&P 500 Equal...	162.54	0.08	0.05%	2,657,040	34,573
XBI	SPDR S&P Biotech	84.3342	-0.3558	-0.42%	5,429,626	70,076
TNA	Direxion Daily Smal...	34.98	-0.52	-1.46%	13,364,989	68,545
XLV	Health Care Select...	141.03	-0.27	-0.19%	5,173,631	61,799
XLE	Energy Select Sector...	95.925	-0.195	-0.20%	8,098,818	81,783
LQD	iShares iBoxx Dollar...	104.975	-0.475	-0.45%	16,321,863	51,971
VOO	Vanguard S&P 500	464.82	-0.02	-0.00%	3,378,167	104,589
HYG	iShares iBoxx Dollar...	76.48	-0.23	-0.30%	26,356,928	54,757
SOXL	Direxion Daily...	35.4359	1.33	3.89%	62,822,584	437,712
IWM	iShares Russell 2000	197.56	-1.01	-0.51%	17,828,602	143,245
XLI	Industrial Select...	122.045	-1.03	-0.83%	8,586,087	81,471
IVV	iShares Core S&P 500	508.145	-0.025	-0.00%	2,042,042	38,064
XLF	Financial Select Sector	41.13	0.00	0.00%	20,047,082	48,722
GLD	SPDR Gold Trust	215.045	0.005	0.00%	3,990,681	53,888
SOXS	Direxion Daily...	39.77	-1.41	-3.42%	21,793,803	195,226
DIA	SPDR DJ Industrial...	384.875	-0.145	-0.04%	2,261,706	33,738
SPTS	SPDR Portfolio Short...	28.735	-0.025	-0.09%	14,818,073	3,681
SLV	iShares Silver Trust	24.905	-0.085	-0.34%	16,786,447	25,512
XOP	SPDR S&P Oil and Gas...	155.71	0.23	0.15%	1,791,265	27,053
XRT	SPDR S&P Retail	72.53	-0.51	-0.70%	3,838,123	28,324
IEFA	iShares Core MSCI EAFE...	72.12	-0.20	-0.28%	3,939,418	15,185
XLC	Communication Services...	80.64	-0.15	-0.19%	3,576,767	35,251
EWJ	IShares MSCI Japan New	67.56	0.24	0.36%	4,272,511	23,946
EWZ	iShares MSCI Brazil ETF	30.98	-0.18	-0.58%	8,690,697	27,917
TMF	Direxion Daily 20 plus...	44.01	-1.19	-2.63%	6,021,829	61,123
VEA	Vanguard FTSE...	48.715	-0.155	-0.32%	5,049,654	17,743
UPRO	ProShares UltraPro S&P...	62.98	0.05	0.08%	4,101,197	31,639
XLRE	Real Estate Select...	36.645	0.145	0.40%	7,145,980	22,084
XLB	Materials Select Sector	88.04	-0.24	-0.27%	2,993,820	35,719
GDX	VanEck Gold Miners ETF	33.11	0.06	0.18%	9,158,394	43,708
IEMG	iShares Core MSCI...	51.11	0.14	0.27%	5,994,977	21,488
TZA	Direxion Daily Small...	20.2399	0.3299	1.66%	17,630,742	34,275
GBTC	Grayscale Bitcoin...	57.63	-1.58	-2.67%	6,251,845	42,961
VTI	Vanguard Total Stock...	250.55	-0.04	-0.02%	1,627,169	35,309
SPXL	Direxion Daily S&P 500...	119.6054	0.0954	0.08%	3,479,522	40,132
BIL	SPDR Bloomberg 1 to3...	91.715	0.005	0.01%	3,712,631	13,097
FBTC	Fidelity Wise Origin...	56.60	-1.59	-2.73%	5,901,487	40,659
KRE	SPDR S&P Regional...	48.76	0.03	0.06%	6,545,290	48,559
AGG	iShares Core US...	95.305	-0.335	-0.35%	3,362,780	15,133
ARKK	ARK Innovation ETF	43.93	0.06	0.14%	7,364,662	55,444
JNK	SPDR Bloomberg High...	93.61	-0.23	-0.25%	3,478,259	16,578

QLD

ProShares Ultra QQQ

80.26

0.57

0.72%

2,215,929

26,538

MUB

iShares National Muni...

106.40

-0.12

-0.11%

1,638,911

6,971

VWO

Vanguard FTSE Emerging...

41.675

0.095

0.23%

4,298,527

15,522

XHB

SPDR S&P Homebuilders

102.40

-1.22

-1.18%

1,771,791

23,459

VTV

Vanguard Value ETF

158.17

0.04

0.03%

1,177,630

12,278

VGT

Vanguard Information...

495.92

1.47

0.30%

340,476

10,509

SSO

ProShares Ultra S&P 500

72.05

0.01

0.01%

2,251,531

13,704

USHY

iShares Broad USD High...

35.98

-0.11

-0.30%

4,250,540

9,158

SDS

ProShares UltraShort...

26.76

-0.02

-0.07%

5,912,354

10,959

SDOW

ProShares UltraPro...

17.49

0.04

0.23%

9,064,083

16,066

ITB

iShares US Home...

104.56

-1.44

-1.35%

1,532,323

20,352

IAU

iShares Gold Trust

43.93

0.02

0.05%

4,271,171

10,931

IJH

iShares Core S&P Mid...

57.80

-0.05

-0.09%

3,251,026

18,605

IEUR

iShares Core MSCI...

56.745

-0.305

-0.53%

3,791,356

5,414

USFR

WisdomTree Floating...

50.285

-0.215

-0.43%

4,044,560

6,759

SPXS

Direxion Daily S&P 500...

9.73

-0.02

-0.21%

22,415,093

17,378

VNQ

Vanguard Real Estate...

80.60

0.17

0.21%

2,794,493

28,404

SPLG

SPDR Portfolio S&P 500...

59.48

0.00

0.00%

3,790,878

24,600

IJR

iShares Core S&P Small...

105.5335

-0.4265

-0.40%

1,921,216

24,953

BITO

Proshares Bitcoin...

28.21

-0.80

-2.76%

7,139,452

41,906

SPXU

ProShares UltraPro...

35.99

0.00

0.00%

5,312,807

15,865

MDY

SPDR S&P MIDCAP 400

529.01

-0.79

-0.15%

365,976

7,346

SGOV

iShares 0 to 3 Month...

100.625

0.015

0.01%

1,952,265

9,568

VUG

Vanguard Growth ETF

331.30

0.16

0.05%

595,335

13,078

UVXY

ProShares Ultra VIX...

33.70

-0.01

-0.03%

4,451,752

37,348

BITX

2x Bitcoin Strategy ETF

42.4585

-2.48

-5.52%

3,511,264

29,100

SCHD

Schwab US Dividend...

78.04

0.27

0.35%

1,536,305

50,789

JEPI

Jpmorgan Equity...

56.4245

0.0645

0.11%

2,100,238

26,469

LABU

Direxion Daily S&P...

90.65

-1.33

-1.45%

1,349,932

21,578

YINN

Direxion Daily FTSE...

21.44

0.94

4.59%

5,721,645

34,363

TECL

Direxion Daily...

67.81

1.12

1.68%

1,906,555

23,134

EWW

iShares MSCI Mexico ETF

66.02

-0.47

-0.71%

1,777,316

15,050

GLDM

SPDR Gold Minishares...

46.06

0.02

0.04%

2,542,010

6,949

TIP

iShares TIPS Bond

105.60

-0.29

-0.27%

1,069,022

7,690

GOVT

iShares US Treasury...

22.165

-0.065

-0.29%

5,131,062

4,397

JPST

JP Morgan Ultra Short...

50.385

0.005

0.01%

2,257,222

4,356

FEZ

SPDR Euro STOXX 50

51.365

-0.225

-0.44%

2,225,440

11,965

PSQ

ProShares Short QQQ New

45.78

-0.14

-0.30%

2,826,326

9,323

XME

SPDR S&P Metals and...

59.24

-0.26

-0.44%

2,207,923

23,457

INDA

iShares MSCI India ETF

51.975

-0.035

-0.07%

2,660,061

14,393

VXX

iPath Series B S&P 500...

13.70

-0.01

-0.07%

10,238,138

36,751

SH

ProShares Short S&P500...

12.3301

-0.0099

-0.08%

11,502,391

6,184

IWD

iShares Russell 1000...

173.53

-0.13

-0.07%

855,117

8,185

VT

Vanguard Total World...

107.095

-0.035

-0.03%

1,271,610

13,873

QUAL

iShares MSCI USA...

157.72

0.05

0.03%

858,649

12,850

IWN

iShares Russell 2000...

150.97

-0.77

-0.51%

871,634

12,360

QID

ProShares UltraShort...

48.67

-0.31

-0.63%

2,722,310

11,796

ARKB

ARK 21Shares Bitcoin...

64.71

-1.84

-2.76%

2,047,986

11,712

UDOW

ProShares UltraPro Dow...

76.45

-0.14

-0.18%

1,739,360

15,584

IYR

iShares US Real Estate

83.595

0.245

0.29%

2,797,023

35,401

USO

United States Oil Fund...

79.45

-0.53

-0.66%

2,946,049

22,744

XLU

Utilities Select Sector

66.78

0.44

0.66%

7,747,316

61,680

EEM

iShares MSCI Emerging...

40.595

0.125

0.31%

12,506,394

22,474

FXI

iShares China Large Cap

25.1699

0.3699

1.49%

23,307,572

36,072

XLK

Technology Select...

198.16

1.03

0.52%

2,976,803

51,676

XLP

Consumer Staples...

75.865

0.505

0.67%

8,701,130

49,515

XLY

Consumer Discretionary...

173.99

1.45

0.84%

2,853,334

41,763

KWEB

KraneShares CSI China...

27.82

0.49

1.79%

17,019,545

39,180

EFA

iShares MSCI EAFE

77.65

-0.20

-0.26%

5,554,531

18,101

RSP

Invesco S&P 500 Equal...

162.54

0.08

0.05%

2,657,040

34,573

XBI

SPDR S&P Biotech

84.3342

-0.3558

-0.42%

5,429,626

70,076

TNA

Direxion Daily Smal...

34.98

-0.52

-1.46%

13,364,989

68,545

XLV

Health Care Select...

141.03

-0.27

-0.19%

5,173,631

61,799

XLE

Energy Select Sector...

95.925

-0.195

-0.20%

8,098,818

81,783

LQD

iShares iBoxx Dollar...

104.975

-0.475

-0.45%

16,321,863

51,971

VOO

Vanguard S&P 500

464.82

-0.02

-0.00%

3,378,167

104,589

HYG

iShares iBoxx Dollar...

76.48

-0.23

-0.30%

26,356,928

54,757

SOXL

Direxion Daily...

35.4359

1.33

3.89%

62,822,584

437,712

IWM

iShares Russell 2000

197.56

-1.01

-0.51%

17,828,602

143,245

XLI

Industrial Select...

122.045

-1.03

-0.83%

8,586,087

81,471

IVV

iShares Core S&P 500

508.145

-0.025

-0.00%

2,042,042

38,064

XLF

Financial Select Sector

41.13

0.00

0.00%

20,047,082

48,722

GLD

SPDR Gold Trust

215.045

0.005

0.00%

3,990,681

53,888

SOXS

Direxion Daily...

39.77

-1.41

-3.42%

21,793,803

195,226

DIA

SPDR DJ Industrial...

384.875

-0.145

-0.04%

2,261,706

33,738

SPTS

SPDR Portfolio Short...

28.735

-0.025

-0.09%

14,818,073

3,681

SLV

iShares Silver Trust

24.905

-0.085

-0.34%

16,786,447

25,512

XOP

SPDR S&P Oil and Gas...

155.71

0.23

0.15%

1,791,265

27,053

XRT

SPDR S&P Retail

72.53

-0.51

-0.70%

3,838,123

28,324

IEFA

iShares Core MSCI EAFE...

72.12

-0.20

-0.28%

3,939,418

15,185

XLC

Communication Services...

80.64

-0.15

-0.19%

3,576,767

35,251

EWJ

IShares MSCI Japan New

67.56

0.24

0.36%

4,272,511

23,946

EWZ

iShares MSCI Brazil ETF

30.98

-0.18

-0.58%

8,690,697

27,917

TMF

Direxion Daily 20 plus...

44.01

-1.19

-2.63%

6,021,829

61,123

VEA

Vanguard FTSE...

48.715

-0.155

-0.32%

5,049,654

17,743

UPRO

ProShares UltraPro S&P...

62.98

0.05

0.08%

4,101,197

31,639

XLRE

Real Estate Select...

36.645

0.145

0.40%

7,145,980

22,084

XLB

Materials Select Sector

88.04

-0.24

-0.27%

2,993,820

35,719

GDX

VanEck Gold Miners ETF

33.11

0.06

0.18%

9,158,394

43,708

IEMG

iShares Core MSCI...

51.11

0.14

0.27%

5,994,977

21,488

TZA

Direxion Daily Small...

20.2399

0.3299

1.66%

17,630,742

34,275

GBTC

Grayscale Bitcoin...

57.63

-1.58

-2.67%

6,251,845

42,961

VTI

Vanguard Total Stock...

250.55

-0.04

-0.02%

1,627,169

35,309

SPXL

Direxion Daily S&P 500...

119.6054

0.0954

0.08%

3,479,522

40,132

BIL

SPDR Bloomberg 1 to3...

91.715

0.005

0.01%

3,712,631

13,097

FBTC

Fidelity Wise Origin...

56.60

-1.59

-2.73%

5,901,487

40,659

KRE

SPDR S&P Regional...

48.76

0.03

0.06%

6,545,290

48,559

AGG

iShares Core US...

95.305

-0.335

-0.35%

3,362,780

15,133

ARKK

ARK Innovation ETF

43.93

0.06

0.14%

7,364,662

55,444

JNK

SPDR Bloomberg High...

93.61

-0.23

-0.25%

3,478,259

16,578

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 [MOVERS] 가격 x 거래량

AMEX 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기