오늘의 AMEX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SCHD	Schwab US Dividend...	26.72	-0.20	-0.74%	12,383,748	106,895
INDA	iShares MSCI India ETF	53.835	-0.725	-1.33%	6,089,130	22,265
KWEB	KraneShares CSI China...	34.38	-0.45	-1.29%	9,874,135	19,265
ETHU	2x Ether ETF	58.14	-6.48	-10.03%	5,943,036	75,656
IWB	iShares Russell 1000	327.33	-2.84	-0.86%	1,060,380	7,706
VTV	Vanguard Value ETF	172.78	-1.44	-0.83%	1,874,314	22,036
SPXS	Direxion Daily S&P 500...	5.26	0.13	2.53%	59,807,435	23,974
VT	Vanguard Total World...	124.81	-1.23	-0.98%	2,368,406	28,963
MDY	SPDR S&P MIDCAP 400	552.03	-4.80	-0.86%	544,092	10,359
EWJ	IShares MSCI Japan New	72.29	-0.86	-1.18%	4,218,811	21,506
GBIL	Goldman Sachs Access...	100.005	0.025	0.03%	3,088,856	3,139
IWD	iShares Russell 1000...	188.755	-1.59	-0.83%	1,849,963	15,619
HUSA	Houston American...	19.20	8.60	81.13%	18,270,430	146,750
TIP	iShares TIPS Bond	109.02	0.57	0.53%	3,579,184	15,856
IGV	iShares Expanded Tech...	106.65	-0.75	-0.70%	3,526,309	48,141
XLB	Materials Select Sector	87.265	-0.855	-0.97%	4,473,083	57,840
IYR	iShares US Real Estate	94.255	-0.335	-0.35%	4,237,223	44,795
EWY	iShares MSCI South...	66.66	-1.53	-2.24%	6,005,201	41,256
JNK	SPDR Bloomberg High...	95.81	-0.11	-0.11%	3,871,546	15,803
VUG	Vanguard Growth ETF	420.27	-3.36	-0.79%	871,931	26,410
IWF	iShares Russell 1000...	406.56	-3.61	-0.88%	863,812	15,285
VWO	Vanguard FTSE Emerging...	48.28	-0.55	-1.13%	7,344,211	25,551
UPRO	ProShares UltraPro S&P...	82.58	-2.22	-2.62%	4,390,796	49,582
TNA	Direxion Daily Smal...	30.54	-1.01	-3.20%	11,996,089	43,180
GLDM	SPDR Gold Minishares...	67.045	0.025	0.04%	4,318,729	20,654
VTEB	Vanguard Tax Exempt...	48.85	0.04	0.08%	5,876,098	9,079
MSTZ	T Rex 2X Inverse MSTR...	4.9301	0.1801	3.79%	45,700,840	31,447
JPST	JP Morgan Ultra Short...	50.535	0.005	0.01%	4,456,167	8,000
XHB	SPDR S&P Homebuilders	93.16	-2.16	-2.27%	2,461,148	27,819
UCO	ProShares Ultra...	27.46	1.67	6.48%	8,428,868	75,332
XLRE	Real Estate Select...	41.765	-0.165	-0.39%	5,610,241	25,451
GOVT	iShares US Treasury...	22.735	0.085	0.38%	9,869,371	7,884
EWT	iShares MSCI Taiwan ETF	55.63	-0.83	-1.47%	4,013,760	25,470
SPYG	SPDR Portfolio S&P 500...	91.37	-0.76	-0.82%	2,337,547	19,308
ITOT	iShares Core S&P Total...	130.13	-1.13	-0.86%	1,676,030	13,626
JAAA	Janus Henderson Aaa...	50.65	-0.01	-0.02%	4,324,725	10,292
SDS	ProShares UltraShort...	18.03	0.30	1.69%	12,170,962	12,925
SCHA	Schwab US Small Cap	24.52	-0.26	-1.05%	9,575,124	12,246
VGT	Vanguard Information...	629.19	-4.66	-0.74%	380,254	18,360
FBTC	Fidelity Wise Origin...	91.41	-3.52	-3.71%	3,039,760	38,539
TMF	Direxion Daily 20 plus...	37.50	1.27	3.51%	7,506,705	53,311
MSTU	T Rex 2X Long MSTR...	7.59	-0.29	-3.68%	37,168,522	65,913
VGK	Vanguard FTSE Europe	76.39	-1.12	-1.44%	3,701,382	26,256
SCHX	Schwab US Large Cap	23.65	-0.21	-0.88%	11,379,764	12,039
SPXU	ProShares UltraPro...	18.86	0.49	2.67%	14,007,354	22,104
QLD	ProShares Ultra QQQ	108.37	-2.20	-1.99%	2,222,749	28,268
TZA	Direxion Daily Small...	13.20	0.41	3.21%	18,617,439	19,644
SCHG	Schwab US Large Cap...	27.9947	-0.2453	-0.87%	8,778,946	30,335
JEPI	Jpmorgan Equity...	55.87	-0.39	-0.69%	4,493,561	36,813
IJR	iShares Core S&P Small...	105.88	-1.10	-1.03%	3,841,500	45,828
IJH	iShares Core S&P Mid...	60.22	-0.52	-0.86%	6,780,602	31,104
SOXS	Direxion Daily...	9.44	0.21	2.28%	130,232,415	159,678
XLP	Consumer Staples...	80.53	-0.69	-0.85%	14,487,535	71,009
XLK	Technology Select...	241.32	-1.72	-0.71%	5,145,545	111,543
EFA	iShares MSCI EAFE	86.96	-1.08	-1.23%	16,196,239	41,925
XLF	Financial Select Sector	50.24	-0.29	-0.57%	28,407,702	79,379
XLU	Utilities Select Sector	80.35	-0.67	-0.83%	13,912,942	96,446
DIA	SPDR DJ Industrial...	423.11	-3.17	-0.74%	2,450,203	38,341
XOP	SPDR S&P Oil and Gas...	134.83	1.73	1.30%	6,755,746	85,745
FXI	iShares China Large Cap	36.255	-0.415	-1.13%	25,646,553	34,925
XBI	SPDR S&P Biotech	82.10	-1.27	-1.52%	11,538,215	100,491
SPLG	SPDR Portfolio S&P 500...	70.30	-0.60	-0.85%	13,587,472	36,888
RSP	Invesco S&P 500 Equal...	177.29	-1.77	-0.99%	9,215,980	62,219
EEM	iShares MSCI Emerging...	46.615	-0.615	-1.30%	36,285,858	42,261
LQD	iShares iBoxx Dollar...	107.98	0.38	0.35%	27,241,596	64,146
SOXL	Direxion Daily...	21.42	-0.48	-2.19%	122,379,739	486,169
XLE	Energy Select Sector...	88.66	0.82	0.93%	33,362,542	224,155
IWM	iShares Russell 2000	208.51	-2.26	-1.07%	30,691,671	250,616
IVV	iShares Core S&P 500	598.76	-5.00	-0.83%	11,909,604	63,372
VOO	Vanguard S&P 500	549.35	-4.72	-0.85%	4,753,351	162,404
GLD	SPDR Gold Trust	311.94	0.16	0.05%	8,234,117	103,776
XLI	Industrial Select...	142.55	-1.08	-0.75%	12,555,465	97,162
XLV	Health Care Select...	133.47	-2.24	-1.65%	13,506,004	138,230
USO	United States Oil Fund...	82.33	3.74	4.76%	26,199,282	225,803
HYG	iShares iBoxx Dollar...	79.445	-0.075	-0.09%	27,307,275	56,503
IEFA	iShares Core MSCI EAFE...	80.92	-1.00	-1.22%	11,235,830	38,805
SLV	iShares Silver Trust	33.73	0.70	2.12%	26,593,131	61,421
BIL	SPDR Bloomberg 1 to3...	91.59	0.00	0.00%	5,430,703	20,158
ARKK	ARK Innovation ETF	63.91	-1.02	-1.57%	7,707,391	70,753
AGG	iShares Core US...	98.08	0.32	0.33%	5,312,113	25,815
PSLV	Sprott Physical Silver...	12.53	0.31	2.54%	42,356,751	23,245
XLC	Communication Services...	103.42	-0.92	-0.88%	5,205,655	51,733
XRT	SPDR S&P Retail	76.25	-0.81	-1.05%	6,170,931	34,591
ITB	iShares US Home...	87.67	-2.58	-2.86%	5,123,813	82,283
DNN	Denison Mines Corp	1.825	-0.035	-1.88%	227,026,096	86,134
VXX	iPath Series B S&P 500...	54.268	2.98	5.81%	7,635,518	96,482
SPXL	Direxion Daily S&P 500...	156.83	-4.20	-2.61%	2,802,269	28,537
MUB	iShares National Muni...	104.10	0.14	0.13%	4,228,429	18,025
IAU	iShares Gold Trust	63.83	0.03	0.05%	8,596,468	32,089
KRE	SPDR S&P Regional...	55.79	-0.70	-1.24%	9,964,753	72,130
VTI	Vanguard Total Stock...	294.00	-2.47	-0.83%	2,655,889	70,460
XLY	Consumer Discretionary...	210.42	-3.60	-1.68%	3,820,322	58,534
SGOV	iShares 0 to 3 Month...	100.55	0.02	0.02%	8,604,715	91,301
EWZ	iShares MSCI Brazil ETF	28.09	-0.22	-0.78%	30,866,420	35,444
UVIX	2x Long VIX Futures ETF	28.9494	2.95	11.34%	24,924,307	151,160
GDX	VanEck Gold Miners ETF	53.51	-0.04	-0.07%	13,406,463	72,755
BITX	2x Bitcoin Strategy ETF	52.04	-4.21	-7.48%	11,343,362	97,403
IEMG	iShares Core MSCI...	57.91	-0.75	-1.28%	10,480,975	32,026
VEA	Vanguard FTSE...	55.74	-0.71	-1.26%	12,090,770	33,318
UVXY	ProShares Ultra VIX...	22.565	1.78	8.54%	31,734,585	162,136

SCHD

Schwab US Dividend...

26.72

-0.20

-0.74%

12,383,748

106,895

INDA

iShares MSCI India ETF

53.835

-0.725

-1.33%

6,089,130

22,265

KWEB

KraneShares CSI China...

34.38

-0.45

-1.29%

9,874,135

19,265

ETHU

2x Ether ETF

58.14

-6.48

-10.03%

5,943,036

75,656

IWB

iShares Russell 1000

327.33

-2.84

-0.86%

1,060,380

7,706

VTV

Vanguard Value ETF

172.78

-1.44

-0.83%

1,874,314

22,036

SPXS

Direxion Daily S&P 500...

5.26

0.13

2.53%

59,807,435

23,974

VT

Vanguard Total World...

124.81

-1.23

-0.98%

2,368,406

28,963

MDY

SPDR S&P MIDCAP 400

552.03

-4.80

-0.86%

544,092

10,359

EWJ

IShares MSCI Japan New

72.29

-0.86

-1.18%

4,218,811

21,506

GBIL

Goldman Sachs Access...

100.005

0.025

0.03%

3,088,856

3,139

IWD

iShares Russell 1000...

188.755

-1.59

-0.83%

1,849,963

15,619

HUSA

Houston American...

19.20

8.60

81.13%

18,270,430

146,750

TIP

iShares TIPS Bond

109.02

0.57

0.53%

3,579,184

15,856

IGV

iShares Expanded Tech...

106.65

-0.75

-0.70%

3,526,309

48,141

XLB

Materials Select Sector

87.265

-0.855

-0.97%

4,473,083

57,840

IYR

iShares US Real Estate

94.255

-0.335

-0.35%

4,237,223

44,795

EWY

iShares MSCI South...

66.66

-1.53

-2.24%

6,005,201

41,256

JNK

SPDR Bloomberg High...

95.81

-0.11

-0.11%

3,871,546

15,803

VUG

Vanguard Growth ETF

420.27

-3.36

-0.79%

871,931

26,410

IWF

iShares Russell 1000...

406.56

-3.61

-0.88%

863,812

15,285

VWO

Vanguard FTSE Emerging...

48.28

-0.55

-1.13%

7,344,211

25,551

UPRO

ProShares UltraPro S&P...

82.58

-2.22

-2.62%

4,390,796

49,582

TNA

Direxion Daily Smal...

30.54

-1.01

-3.20%

11,996,089

43,180

GLDM

SPDR Gold Minishares...

67.045

0.025

0.04%

4,318,729

20,654

VTEB

Vanguard Tax Exempt...

48.85

0.04

0.08%

5,876,098

9,079

MSTZ

T Rex 2X Inverse MSTR...

4.9301

0.1801

3.79%

45,700,840

31,447

JPST

JP Morgan Ultra Short...

50.535

0.005

0.01%

4,456,167

8,000

XHB

SPDR S&P Homebuilders

93.16

-2.16

-2.27%

2,461,148

27,819

UCO

ProShares Ultra...

27.46

1.67

6.48%

8,428,868

75,332

XLRE

Real Estate Select...

41.765

-0.165

-0.39%

5,610,241

25,451

GOVT

iShares US Treasury...

22.735

0.085

0.38%

9,869,371

7,884

EWT

iShares MSCI Taiwan ETF

55.63

-0.83

-1.47%

4,013,760

25,470

SPYG

SPDR Portfolio S&P 500...

91.37

-0.76

-0.82%

2,337,547

19,308

ITOT

iShares Core S&P Total...

130.13

-1.13

-0.86%

1,676,030

13,626

JAAA

Janus Henderson Aaa...

50.65

-0.01

-0.02%

4,324,725

10,292

SDS

ProShares UltraShort...

18.03

0.30

1.69%

12,170,962

12,925

SCHA

Schwab US Small Cap

24.52

-0.26

-1.05%

9,575,124

12,246

VGT

Vanguard Information...

629.19

-4.66

-0.74%

380,254

18,360

FBTC

Fidelity Wise Origin...

91.41

-3.52

-3.71%

3,039,760

38,539

TMF

Direxion Daily 20 plus...

37.50

1.27

3.51%

7,506,705

53,311

MSTU

T Rex 2X Long MSTR...

7.59

-0.29

-3.68%

37,168,522

65,913

VGK

Vanguard FTSE Europe

76.39

-1.12

-1.44%

3,701,382

26,256

SCHX

Schwab US Large Cap

23.65

-0.21

-0.88%

11,379,764

12,039

SPXU

ProShares UltraPro...

18.86

0.49

2.67%

14,007,354

22,104

QLD

ProShares Ultra QQQ

108.37

-2.20

-1.99%

2,222,749

28,268

TZA

Direxion Daily Small...

13.20

0.41

3.21%

18,617,439

19,644

SCHG

Schwab US Large Cap...

27.9947

-0.2453

-0.87%

8,778,946

30,335

JEPI

Jpmorgan Equity...

55.87

-0.39

-0.69%

4,493,561

36,813

IJR

iShares Core S&P Small...

105.88

-1.10

-1.03%

3,841,500

45,828

IJH

iShares Core S&P Mid...

60.22

-0.52

-0.86%

6,780,602

31,104

SOXS

Direxion Daily...

9.44

0.21

2.28%

130,232,415

159,678

XLP

Consumer Staples...

80.53

-0.69

-0.85%

14,487,535

71,009

XLK

Technology Select...

241.32

-1.72

-0.71%

5,145,545

111,543

EFA

iShares MSCI EAFE

86.96

-1.08

-1.23%

16,196,239

41,925

XLF

Financial Select Sector

50.24

-0.29

-0.57%

28,407,702

79,379

XLU

Utilities Select Sector

80.35

-0.67

-0.83%

13,912,942

96,446

DIA

SPDR DJ Industrial...

423.11

-3.17

-0.74%

2,450,203

38,341

XOP

SPDR S&P Oil and Gas...

134.83

1.73

1.30%

6,755,746

85,745

FXI

iShares China Large Cap

36.255

-0.415

-1.13%

25,646,553

34,925

XBI

SPDR S&P Biotech

82.10

-1.27

-1.52%

11,538,215

100,491

SPLG

SPDR Portfolio S&P 500...

70.30

-0.60

-0.85%

13,587,472

36,888

RSP

Invesco S&P 500 Equal...

177.29

-1.77

-0.99%

9,215,980

62,219

EEM

iShares MSCI Emerging...

46.615

-0.615

-1.30%

36,285,858

42,261

LQD

iShares iBoxx Dollar...

107.98

0.38

0.35%

27,241,596

64,146

SOXL

Direxion Daily...

21.42

-0.48

-2.19%

122,379,739

486,169

XLE

Energy Select Sector...

88.66

0.82

0.93%

33,362,542

224,155

IWM

iShares Russell 2000

208.51

-2.26

-1.07%

30,691,671

250,616

IVV

iShares Core S&P 500

598.76

-5.00

-0.83%

11,909,604

63,372

VOO

Vanguard S&P 500

549.35

-4.72

-0.85%

4,753,351

162,404

GLD

SPDR Gold Trust

311.94

0.16

0.05%

8,234,117

103,776

XLI

Industrial Select...

142.55

-1.08

-0.75%

12,555,465

97,162

XLV

Health Care Select...

133.47

-2.24

-1.65%

13,506,004

138,230

USO

United States Oil Fund...

82.33

3.74

4.76%

26,199,282

225,803

HYG

iShares iBoxx Dollar...

79.445

-0.075

-0.09%

27,307,275

56,503

IEFA

iShares Core MSCI EAFE...

80.92

-1.00

-1.22%

11,235,830

38,805

SLV

iShares Silver Trust

33.73

0.70

2.12%

26,593,131

61,421

BIL

SPDR Bloomberg 1 to3...

91.59

0.00

0.00%

5,430,703

20,158

ARKK

ARK Innovation ETF

63.91

-1.02

-1.57%

7,707,391

70,753

AGG

iShares Core US...

98.08

0.32

0.33%

5,312,113

25,815

PSLV

Sprott Physical Silver...

12.53

0.31

2.54%

42,356,751

23,245

XLC

Communication Services...

103.42

-0.92

-0.88%

5,205,655

51,733

XRT

SPDR S&P Retail

76.25

-0.81

-1.05%

6,170,931

34,591

ITB

iShares US Home...

87.67

-2.58

-2.86%

5,123,813

82,283

DNN

Denison Mines Corp

1.825

-0.035

-1.88%

227,026,096

86,134

VXX

iPath Series B S&P 500...

54.268

2.98

5.81%

7,635,518

96,482

SPXL

Direxion Daily S&P 500...

156.83

-4.20

-2.61%

2,802,269

28,537

MUB

iShares National Muni...

104.10

0.14

0.13%

4,228,429

18,025

IAU

iShares Gold Trust

63.83

0.03

0.05%

8,596,468

32,089

KRE

SPDR S&P Regional...

55.79

-0.70

-1.24%

9,964,753

72,130

VTI

Vanguard Total Stock...

294.00

-2.47

-0.83%

2,655,889

70,460

XLY

Consumer Discretionary...

210.42

-3.60

-1.68%

3,820,322

58,534

SGOV

iShares 0 to 3 Month...

100.55

0.02

0.02%

8,604,715

91,301

EWZ

iShares MSCI Brazil ETF

28.09

-0.22

-0.78%

30,866,420

35,444

UVIX

2x Long VIX Futures ETF

28.9494

2.95

11.34%

24,924,307

151,160

GDX

VanEck Gold Miners ETF

53.51

-0.04

-0.07%

13,406,463

72,755

BITX

2x Bitcoin Strategy ETF

52.04

-4.21

-7.48%

11,343,362

97,403

IEMG

iShares Core MSCI...

57.91

-0.75

-1.28%

10,480,975

32,026

VEA

Vanguard FTSE...

55.74

-0.71

-1.26%

12,090,770

33,318

UVXY

ProShares Ultra VIX...

22.565

1.78

8.54%

31,734,585

162,136

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 특징주

AMEX 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 특징주

AMEX 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거