ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 AMEX 정규시장 [MOVERS] 가격 x 거래량

AMEX 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Direxion Daily S&P 500...
8.0899
-0.2101
-2.53%
39,460,858
27,497
iShares Gold Trust
43.875
0.105
0.24%
7,246,489
18,721
ProShares UltraPro...
17.33
0.05
0.29%
18,469,988
25,662
Fidelity Wise Origin...
59.03
0.08
0.14%
5,496,111
37,811
Vanguard Real Estate...
83.68
0.74
0.89%
4,122,150
43,376
iShares S&P 500 Growth
91.43
1.37
1.52%
3,437,603
27,401
iShares MSCI Mexico ETF
55.50
-1.13
-2.00%
5,662,646
48,130
Direxion Daily...
96.22
5.95
6.59%
2,986,658
31,820
Real Estate Select...
38.32
0.28
0.74%
7,536,450
31,650
WisdomTree Floating...
50.4294
0.0094
0.02%
5,770,735
6,635
ProShares UltraShort...
23.73
-0.39
-1.62%
12,638,347
17,902
SPDR Portfolio S&P 500...
63.66
0.51
0.81%
5,430,396
29,338
iShares Core S&P Small...
107.37
1.72
1.63%
3,305,910
38,727
Vanguard FTSE Emerging...
43.69
0.34
0.78%
9,026,786
25,879
Vanguard Growth ETF
370.85
5.00
1.37%
1,010,353
23,364
ProShares UltraPro Dow...
76.77
-0.25
-0.32%
5,268,098
42,556
IShares MSCI Japan New
68.355
0.295
0.43%
5,940,087
21,869
SPDR S&P Oil and Gas...
147.43
-1.85
-1.24%
2,785,573
41,175
Invesco Senior Loan ETF
21.185
0.015
0.07%
17,625,584
14,256
KraneShares CSI China...
28.97
0.07
0.24%
12,732,469
36,057
Materials Select Sector
89.82
0.15
0.17%
3,978,452
47,397
iShares Expanded Tech...
82.72
1.84
2.27%
4,324,525
43,411
Communication Services...
84.59
-0.18
-0.21%
4,235,899
36,304
ProShares UltraPro...
29.89
-0.75
-2.45%
12,272,931
39,439
Direxion Daily S&P...
118.91
4.89
4.29%
2,306,005
35,277
2x Bitcoin Strategy ETF
42.51
0.00
0.00%
6,187,774
44,845
SPDR Portfolio Short...
28.81
0.04
0.14%
7,385,678
1,703
Proshares Bitcoin...
25.47
0.04
0.16%
8,301,146
46,005
Schwab US Dividend...
77.44
-0.06
-0.08%
2,821,736
70,969
iShares Russell 2000...
152.80
2.33
1.55%
1,432,574
15,696
SPDR Portfolio...
32.58
0.11
0.34%
6,793,923
11,973
VanEck Junior Gold...
42.38
0.20
0.47%
4,988,807
44,821
iShares MSCI India ETF
54.66
0.40
0.74%
3,809,901
20,898
ProShares Ultra...
22.22
-1.44
-6.09%
8,845,549
53,420
iShares TIPS Bond
106.335
0.145
0.14%
1,869,407
12,898
SPDR Gold Minishares...
46.01
0.12
0.26%
4,373,481
10,773
iShares Russell 1000...
174.43
0.37
0.21%
1,178,436
11,011
ProShares Ultra QQQ
97.98
2.51
2.63%
2,364,935
36,290
Janus Henderson B BBB...
49.065
0.045
0.09%
4,788,323
1,367
ProShares Ultra S&P 500
81.71
1.34
1.67%
3,035,360
21,343
Vanguard Value ETF
160.21
0.21
0.13%
1,561,489
14,571
Vanguard Information...
572.0901
12.60
2.25%
440,133
17,444
iShares Russell 1000
295.47
2.42
0.83%
867,713
9,649
SPDR Portfolio S&P 500...
79.25
1.14
1.46%
3,114,150
19,634
Vanguard Tax Exempt...
50.20
0.25
0.50%
4,840,666
8,734
iShares Broad USD High...
36.35
0.12
0.33%
6,470,226
11,310
ProShares Ultra VIX...
23.60
-0.70
-2.88%
10,011,165
68,363
ProShares Short S&P500...
11.655
-0.085
-0.72%
20,355,618
8,060
Pgim Ultra Short Bond...
49.59
0.00
0.00%
4,793,341
4,070
Vanguard FTSE...
50.66
0.61
1.22%
8,341,297
28,266
iShares Core S&P Mid...
58.89
0.78
1.34%
7,365,124
34,322
iShares MSCI Brazil ETF
27.23
-0.62
-2.23%
43,668,372
88,102
Direxion Daily Smal...
37.645
1.69
4.69%
30,928,510
128,844
SPDR S&P Regional...
47.47
1.16
2.50%
25,184,908
140,442
Direxion Daily...
22.10
-1.99
-8.26%
55,266,419
214,111
SPDR Gold Trust
214.70
0.55
0.26%
5,730,278
60,599
iShares MSCI EAFE
79.81
0.90
1.14%
14,434,706
47,259
SPDR S&P Biotech
93.82
1.36
1.47%
11,274,871
136,690
Utilities Select Sector
69.93
-0.48
-0.68%
11,935,175
102,375
iShares Core MSCI EAFE...
74.04
0.89
1.22%
11,313,288
30,987
Health Care Select...
146.05
-0.31
-0.21%
6,456,562
74,642
Consumer Staples...
76.71
-0.85
-1.10%
13,715,783
78,587
Industrial Select...
123.13
1.12
0.92%
10,945,171
110,490
iShares MSCI Emerging...
42.27
0.41
0.98%
32,608,198
50,517
iShares iBoxx Dollar...
107.845
0.645
0.60%
27,161,268
70,930
iShares Core S&P 500
542.53
4.48
0.83%
5,381,824
48,467
iShares iBoxx Dollar...
77.37
0.31
0.40%
50,785,256
92,246
Direxion Daily...
58.72
4.55
8.40%
72,913,570
668,339
iShares Russell 2000
203.77
3.13
1.56%
42,733,197
315,965
Technology Select...
225.04
4.87
2.21%
8,798,791
133,178
Financial Select Sector
40.81
-0.04
-0.10%
44,805,680
96,413
Energy Select Sector...
89.52
-0.97
-1.07%
15,820,853
144,174
Invesco S&P 500 Equal...
165.19
0.87
0.53%
8,832,669
79,153
SPDR DJ Industrial...
387.57
-0.40
-0.10%
3,789,374
44,492
Vanguard S&P 500
497.64
4.11
0.83%
3,648,163
128,342
VanEck Gold Miners ETF
34.00
0.25
0.74%
22,998,837
101,343
iShares China Large Cap
26.42
-0.05
-0.19%
28,231,359
40,527
SPDR S&P MIDCAP 400
540.28
6.99
1.31%
945,128
14,703
SPDR S&P Homebuilders
105.36
3.61
3.55%
4,637,117
60,372
Janus Henderson Aaa...
50.735
-0.005
-0.01%
10,078,622
4,660
iShares Russell 1000...
360.17
4.73
1.33%
1,424,973
14,210
iShares 0 to 3 Month...
100.46
0.01
0.01%
5,236,437
23,133
iShares US Home...
104.94
3.32
3.27%
4,484,771
55,564
SPDR Bloomberg High...
94.51
0.33
0.35%
4,917,965
20,753
ProShares UltraShort...
39.82
-1.08
-2.64%
10,949,579
34,218
iShares National Muni...
106.68
0.52
0.49%
4,113,274
11,634
Grayscale Bitcoin...
59.95
0.07
0.12%
7,418,594
44,202
ProShares UltraPro S&P...
75.60
1.80
2.44%
5,952,996
49,973
SPDR Bloomberg 1 to3...
91.56
0.02
0.02%
6,306,198
15,298
Direxion Daily Small...
18.40
-0.90
-4.66%
31,578,600
61,400
iShares Core MSCI...
53.08
0.50
0.95%
13,593,414
33,200
Direxion Daily 20 plus...
50.5299
1.12
2.27%
14,430,448
110,490
iShares Silver Trust
27.04
0.33
1.24%
27,216,568
48,363
iShares Core US...
97.33
0.46
0.47%
7,627,069
25,880
Vanguard Total Stock...
266.77
2.49
0.94%
2,692,657
52,330
Consumer Discretionary...
179.56
1.80
1.01%
3,778,895
53,795
Direxion Daily S&P 500...
143.57
3.41
2.43%
4,049,841
38,914
SPDR S&P Retail
76.57
0.48
0.63%
7,923,616
52,013
ARK Innovation ETF
45.08
0.92
2.08%
13,683,373
85,036
iShares US Real Estate
86.63
0.75
0.87%
7,425,230
65,271