ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,882.00
0.05%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,012.42
1.23%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX

  6. United States Oil Fund LP (USO) 시세

United States Oil Fund LP

United States Oil Fund LP (USO)

AMEX
77.78
-1.08
(-1.37%)
마감 30 1월 6:00AM
15분 지연
77.76
-0.02
(-0.03%)
시간외 거래: 9:59AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
77.76
매수가
-
매도가
-
거래량
1,640,344
77.18 일간 변동폭 78.65
66.02 52주 범위 84.58
market_cap
-
전일 종가
78.86
개장가
78.02
최근 거래 시간
30154
@
77.78
마지막 거래 시간
재정 규모
US$ 127,911,732
VWAP
77.9786
평균 볼륨(3m)
2,617,205
발행 주식
-
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
-34.9M
순이익
-46.04M

United States Oil Fund LP 정보

The investment seeks the daily changes in percentage terms of its shares per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract... The investment seeks the daily changes in percentage terms of its shares per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the Benchmark Oil Futures Contract, plus interest earned on USOs collateral holdings, less USOs expenses. USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels. 더 보기

섹터
Commodity Brokers & Dealers
산업
Commodity Brokers & Dealers
웹사이트
www.uscfinvestments.com
본부
Wilmington, Delaware, USA
설립됨
-
United States Oil Fund LP is listed in the Commodity Brokers & Dealers sector of the 아메리카 증권거래소 with ticker USO. The last closing price for United States Oil was US$78.86. Over the last year, United States Oil shares have traded in a share price range of US$ 66.02 to US$ 84.58.

United States Oil currently has 0 shares in issue.

USO 최신 뉴스

추가 뉴스

Form 8-K - Current report

18 시간 전
Edgar (US Regulatory)

Form 8-K - Current report

27 12월 2024
Edgar (US Regulatory)

Form 8-K - Current report

30 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

30 10월 2024
Edgar (US Regulatory)

Form 8-K - Current report

30 9월 2024
Edgar (US Regulatory)

Form 8-K - Current report

28 8월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 8월 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

07 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.96-3.6669970267680.7281.2177.23202184779.35013254SP
40.921.1972930765276.8484.5876.84312435980.43324473SP
124.536.1859893486373.2384.5869.56261720575.26776366SP
261.031.3423693470676.7384.5866.02323852474.09050796SP
525.337.3588292144172.4384.5866.02329350175.16633287SP
15615.5725.036179450162.1992.257.83405587672.78313108SP
260-12.48-13.82978723490.2492.215.761232493244.20217763SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

USO Discussion

게시물 보기
pzottkpz pzottkpz 2 주 전
one last ….
options spreads got tight above
monday closed but this 24 hours for some
🎰🎰🎰

all in my opinion of course
👍️0
pzottkpz pzottkpz 3 주 전
24 hour trading 👌🏽

🎰🎰🎰
👍️0
pzottkpz pzottkpz 4 주 전
Popped off the year end rally
Hopefully just trap before it heads lower ..
Options spreads for now to the last OPEX before swearing
🤔USO🤔
👍️0
pzottkpz pzottkpz 1 월 전
Time keeps on slipping into the future
Let’s make memories again
$USO
👍️0
CashCowMoo CashCowMoo 1 월 전
Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
👍️0
BottomBounce BottomBounce 2 월 전
Last time President Trump was in office, Oil went to Zero a barrel. Does anyone remember that in 2020? I do. $USO could go to $10 again.
👍️0
BottomBounce BottomBounce 2 월 전
Silver to See Growing Deficit in 2024 as Supply Struggles

https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $PSLV
👍️0
BottomBounce BottomBounce 7 월 전
Silver to See Growing Deficit in 2024 as Supply Struggles

https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $SLV
👍️0
BottomBounce BottomBounce 8 월 전
Solar energy drives record high silver premiums in China.
https://x.com/SafeHavenMoney/status/1797690632250749134 #china #silver $SLV $USO
👍️0
BottomBounce BottomBounce 1 년 전
UAE ditches US dollar for local currencies in oil trades, aligning with BRICS's de-dollarization drive. This shift from the Petrodollar, could be the beginning of the end for the US Dollar as a global reserve currency. $USO
👍️0
BottomBounce BottomBounce 1 년 전
Gold remains an attractive long-term asset as short-term pessimism remains elevated - NDR's Tim Hayes $USO
👍️0
BottomBounce BottomBounce 1 년 전
Gold price firmer as safe-haven demand featured
$USO
👍️0
4Godnwv 4Godnwv 2 년 전
Time to rotate for a better price
👍️0
4Godnwv 4Godnwv 2 년 전
Major oil producers in the OPEC+ group announced a surprise addition to production cuts Sunday.

Saudi Arabia, the top producer in the group that includes Russia, will cut 500K barrels per day. The total new cuts are about 1.16 bpd, bringing total cuts including the previous 2M bpd to about 3.66M, according to data from Reuters.

Russia reportedly made a cut of 500K bpd until the end of this year.
👍️0
4Godnwv 4Godnwv 2 년 전
A Contrarian Buying Opportunity For Energy Bulls

https://www.acheroninsights.com/blog/a-contrarian-buying-opportunity-for-energy-bulls
👍️0
4Godnwv 4Godnwv 2 년 전
Starting to get some traction.
👍️0
ernie44 ernie44 2 년 전
Senior Oil and Gas Trader and Brazil-Based Intermediary Charged in Bribery and Money Laundering Scheme
👍️0
4Godnwv 4Godnwv 2 년 전
Added
👍️0
4Godnwv 4Godnwv 2 년 전
Nice turn today - hope it continues tomorrow
👍️0
4Godnwv 4Godnwv 2 년 전
The way I see it, a 3% gain is a 3% gain, whether you’re a millionaire or a hundredaire, lol
If we keep at it, maybe someday we’ll both be thousandaires!
GT’s, 4God
👍️0
ernie44 ernie44 2 년 전
its expensive...at $69

only have 10 shares
👍️0
4Godnwv 4Godnwv 2 년 전
USO was ripping today!
👍️0
ernie44 ernie44 2 년 전
IN Deed..NEWS u can use

.Kazakhstan has delayed the startup of crude oil exports from its giant Tengiz oilfield by way of the Baku-Tbilisi-Ceyhan pipeline, four sources told Reuters on Friday.

Kazakhstan energy company Kazmunaigaz (KMG) has pushed back the restart of crude oil exports from the giant Tengiz oilfield after BP declared force majeure on crude oil loadings from the Ceyhan port.

"Force majeure was declared in Ceyhan, and (Tengiz) crude supplies to BTC were put on hold," a market source told Reuters.
👍️ 1
4Godnwv 4Godnwv 2 년 전
In USO
👍️0
ernie44 ernie44 2 년 전
HEAD of British gov't is one too------talking shortage of natty gas
👍️0
trendzone trendzone 2 년 전
Rag heads BS'ing the market with more cuts, to save and keep their price gouging tactics in place, when price tanked today, the cheating and lying BS started to keep their scam from falling apart like it was just about to do.
👍️0
DrD DrD 3 년 전
$USO price cools, but the management group continues collecting huge fees on $USO and about 11 other commodity funds, the management group is part of a diversified holding company.
👍️0
apr1 apr1 3 년 전
CYBL Moving up now
👍️0
apr1 apr1 3 년 전
CYBL Moving up now
👍️0
BottomBounce BottomBounce 3 년 전
$USO U.S. oil futures log first weekly losses in 8 weeks
https://www.marketwatch.com/story/us-oil-futures-log-first-weekly-losses-in-8-weeks-2022-06-17
👍️0
BottomBounce BottomBounce 3 년 전
$USO WTI Crude Oil (Nymex)
USD/bbl. $108.54 -15.16

Brent Crude (ICE)
USD/bbl. $111.68 -16.30
👍️0
JohnCM JohnCM 3 년 전
Historically, Crude oil reached an all time high of 147.27 in July of 2008.
👍️0
BottomBounce BottomBounce 3 년 전
$USO https://investorplace.com/2021/10/cei-stock-is-a-speculative-bet-that-could-pay-off-handsomely/
👍️0
Lowjack Lowjack 3 년 전
Didn't you get the memo? Cycle end!

Didn't you notice them big block sales in almost every stock like in 08?

👍️0
Bountiful_Harvest Bountiful_Harvest 4 년 전
https://www.foxbusiness.com/energy/energy-expert-warns-of-serious-oil-crisis-within-next-five-years
The energy expert has been bullish on oil for the past couple of months, and told "Mornings with Maria" in June that he expects oil prices to hit $100 per barrel before the end of 2021. On Thursday, he told host Maria Bartiromo that he believes his projection still holds true, adding that it will happen sooner rather than later.
👍️0
DrD DrD 4 년 전
Crude ETFs Continue to Climb on Increased Output

"Crude oil and crude ETFs are climbing to fresh highs after the Memorial Day weekend, as some of the world’s most notorious oil producers elected to continue to gradually lift production cuts amid climbing oil prices."

https://www.etftrends.com/crude-etfs-continue-to-climb-increased-output/







..
👍️0
DrD DrD 4 년 전
USO exceeds 52-week high in NAV and share price

https://ih.advfn.com/stock-market/AMEX/united-states-oil-USO/chart

https://www.uscfinvestments.com/uso






http://ih.advfn.com/p.php?pid=staticchart&s=A%5EUSO&t=37&p=5&dm=0&vol=0&width=280&height=200&min_pre=0&min_after=0

-------------------------------------------------
👍️0
DrD DrD 4 년 전
USO's fund group USCF creates Midstream Energy Fund

https://www.prnewswire.com/news-releases/uscf-announces-launch-of-the-uscf-midstream-energy-income-fund-with-millerhoward-investments-ticker-umi-301254746.html

https://www.uscfinvestments.com/documents/uscf-midstream-energy-income-fund-pr-20210324.pdf

https://www.uscfinvestments.com/home



-
👍️0
Taurus69 Taurus69 4 년 전
$uso $41.5 ^ 1.61 (4.04%)
Volume: 9,973,032 @03/26/21 8:00:00 PM EDT
👍️0
chaostrader chaostrader 4 년 전
Love how USO always manages to shake out all the shorters and dumb ass sellers
👍️0
Taurus69 Taurus69 4 년 전
$uso $41.27 v -1.19 (-2.80%)
Volume: 5,823,340 @02/26/21 8:00:00 PM EST
👍️0
Tha Part Time Er Tha Part Time Er 4 년 전
Green Green Green $$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 4 년 전
41 realistically.... it continues to climb beautifully though
👍️0
Dio2000 Dio2000 4 년 전
How high do you think this will close?
👍️0
Dio2000 Dio2000 4 년 전
Probably because other people are trading against your premium
👍️0
Tha Part Time Er Tha Part Time Er 4 년 전
Keeps climbing up up up $$$$$
👍️0
Taurus69 Taurus69 4 년 전
$uso $38.1999 ^ 0.3899 (1.03%)
Volume: 4,379,135 @02/05/21 8:00:00 PM EST
👍️0
Tha Part Time Er Tha Part Time Er 4 년 전
USO is $$$$$$$$$$$
👍️0
Tha Part Time Er Tha Part Time Er 4 년 전
$$$$$$$$$$$$$$$ my friend!!!!
👍️0
Taurus69 Taurus69 4 년 전
$uso $35.76 v -0.03 (-0.08%)
Volume: 2,982,204 @01/21/21 7:58:12 PM EST
👍️0

최근 히스토리

AMEX
USO
United States Oil
TG
SIXF
Sixt
TG
VGEB
Vanguard Eur Eurozone Go...
AMEX
SMTH
Alps
TG
A3L277
European Investment Bank...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지