ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Diginex Ltd

Diginex Ltd (DGNX)

42.001
-0.009
(-0.02%)
종가: 20 2월 6:00AM
42.001
0.00
( 0.00% )
시간외 거래: 6:01AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
42.001
매수가
41.19
매도가
45.44
거래량
302,881
40.02 일간 변동폭 45.50
3.60 52주 범위 58.50
전일 종가
42.01
개장가
42.79
최근 거래 시간
5
@
42
마지막 거래 시간
06:23:15
평균 볼륨(3m)
673,223
재정 규모
US$ 12,975,639
VWAP
42.8407

DGNX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.2513.0699386503140.7558.540.000110783246.73626227CS
437.741885.9389671364.2658.53.667322327.55342645CS
1237.741885.9389671364.2658.53.667322327.55342645CS
2637.741885.9389671364.2658.53.667322327.55342645CS
5237.741885.9389671364.2658.53.667322327.55342645CS
15637.741885.9389671364.2658.53.667322327.55342645CS
26037.741885.9389671364.2658.53.667322327.55342645CS

DGNX - Frequently Asked Questions (FAQ)

What is the current Diginex share price?
The current share price of Diginex is US$ 42.001
What is the 1 year trading range for Diginex share price?
Diginex has traded in the range of US$ 3.60 to US$ 58.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.4743
(44.03%)
2.32M
XOSXos Inc
US$ 4.24
(35.46%)
643.48k
RECTRectitude Holdings Ltd
US$ 4.40
(19.24%)
312
PWMPrestige Wealth Inc
US$ 0.69
(16.95%)
23.46k
NRDSNerdWallet Inc
US$ 16.1532
(15.46%)
50.19k
GRIGRI Bio Inc
US$ 0.42
(-22.85%)
60.63k
INSGInseego Corporation
US$ 9.84
(-16.68%)
3.95k
ZCARZoomcar Holdings Inc
US$ 0.6499
(-12.80%)
194.51k
INBSIntelligent Bio Solutions Inc
US$ 2.35
(-10.98%)
14.69k
BSLKBolt Projects Holdings Inc
US$ 0.628
(-8.05%)
98.14k
ADTXAditxt Inc
US$ 0.1203
(-6.60%)
6.83M
RGTIRigetti Computing Inc
US$ 10.9998
(-0.23%)
4.1M
BILIBilibili Inc
US$ 20.30
(-0.05%)
4.04M
SMCISuper Micro Computer Inc
US$ 59.30
(-1.60%)
2.35M
MNDRMobile health Network Solutions
US$ 0.489001
(48.50%)
2.34M

DGNX Discussion

게시물 보기
makinezmoney makinezmoney 2 주 전
[b]$DGNX: She back...... new high now $52

Chinas back

$PLUT $DXST $HCAI should go next....... and $FBLG as well. All recent chiner IPOS

GO $DGNX
👍️0
MartinLutherKing MartinLutherKing 3 주 전
Good morning brother, Bammm🚀🚀🚀
👍️0
Invest-in-America Invest-in-America 3 주 전
DGNX: $50.
👍️0
MartinLutherKing MartinLutherKing 3 주 전
Hell yes brother all the way to the mountain top
👍️0
MartinLutherKing MartinLutherKing 3 주 전
You nailed it brother… RNAZ lift-off next…
👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: Re-Release the KRAKEN, God-damn-it!!!


And now back to, "PROFITS of the Caribbean!!!" --- starring iHub's own, "Invest-in-America", CLOWN!!! (No puns intended.)
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: Reminds me of when I myself opened that legendary iHub HKD Board ---100-years ago, Homeboy, to this day!!!!
👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX; 4th Halt. ("BIG-TROUBLE-IN-LITTLE-CHINA"!!!!!)

👍️0
Triple nickle Triple nickle 4 주 전
Yuppers gotta feeling 27.00 may be in the picture 
👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: Let's get ready to RUMMMMMMMMMMMMMM-BULL!!!!!

👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: 3rd Halt.
👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: Release the KRAKEN!!!

👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: 2nd Halt.
👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX; Halted. (And my stupid POSTS, too.)
👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: Identical to that MONSTER-RUNNER of all time, to wit @HKD, this DGNX cute little puppy gots "BIG-TROUBLE-IN-LITTLE-CHINA", frickin' BILLIONAIRES in it!!!



👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: $500-per-share coming today, FOLKS!!! It is DAY-JOY-VOODOO, all over again!!!! (WHO opened this DGNX iHub board??? ME!!! And WHO opened that legendary @HKD iHub board??? ME!!! What strange FATE is at work here, FOLKS!!!)

👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: I'm movin' to Hong Kong, tomorrow!!! (Screw San Diego!!! Heck, & it's likely to BURN to the ground any minute, like L.A. COUNTY!!! And I don't like Governor SIR GAVIN GRUESOME either --- and I'm a LIBERAL!!!)


Heck, I LOVE Chinese food, anyway!!! (Selfie of ME, above, with my San Diego Lady Friend!!)
👍️0
tw0122 tw0122 4 주 전
DGNX the better one Bitcoin related
👍️0
Invest-in-America Invest-in-America 4 주 전
I'm movin' to Hong Kong tomorrow!!! (Screw San Diego!!! Heck, & it's likely to BURN to the ground any minute, like L.A. COUNTY!!! And I don't like Governor SIR GAVIN GRUESOME either --- and I'm a LIBERAL!!!)
👍️0
tw0122 tw0122 4 주 전
Yes and also MCTR no board needs to be jump Started $6 +38%

Kowloon, Hong Kong, Jan. 22, 2025 (GLOBE NEWSWIRE) -- CTRL Group Limited (the “Company”) (NasdaqCM: MCTR), an integrated marketing and advertising services provider in Hong Kong specializing in mobile games promotion for the local market, today announced the pricing of its initial public offering of an aggregate of 2,000,000 ordinary shares (the “Offering”) at a price of $4.00 per share. The ordinary shares have been approved for listing on the Nasdaq Capital Market and are expected to commence trading on January 22, 2025, under the symbol "MCTR."

👍️0
Invest-in-America Invest-in-America 4 주 전
Saw that!!! (Is it in Hong Kong too???)
👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: It's goin' to $500+ per share, Homeboy!!! Ain't no question about it!!!! ("Big Trouble in Little CHINA" --- all over AGAIN!!!)

👍️0
tw0122 tw0122 4 주 전
DXST $12.16 + 221% the other ipo going no board yet
👍️0
tw0122 tw0122 4 주 전
$18s + 150 the dogz let out take some
Off table 
👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: BONKERS!!!!
👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: Up 400% since its (under-whelming) IPO Closing price yesterday!!! (Nevertheless, is this a looming, yet impossible, @HKD-like, NUCLEAR-PRICE-EXPLOSION for tomorrow!!!??? First though, ya-all better ask my own personal 'BROKER', below!!!)

👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: Interesting here, since IPO's of late have nearly gone extinct!!! As far as any interest therein by iHub'ers generally. (How about a nice @HKD-like routine for this China puppy, tomorrow??!! I recall when I myself launched the iHub Board for THAT freak show, a few years ago now!!! And the PRICING with DGNX --- for its 3rd day of trading --- should be nearly identical to when @HKD jumped-out at circa $12.50 for its 2nd day. And then soared to $2,000+ bucks, which is STILL a Global Wall Street RECORD!!!)

👍️0
tw0122 tw0122 4 주 전
Ok $12.07 now 
👍️0
Invest-in-America Invest-in-America 4 주 전
DGNX: IPO'ed yesterday, but its PRICE Closed at only $4.10 that day; but Closed today 83% up at $7.50; & it's up 27% more (at $9.50) in the Post-Market right now. (A China firm, specializing Blockchain, Crypto, AI, Machine Learning, Data Analysis, etc.)
👍️ 1

최근 히스토리

Delayed Upgrade Clock