United States Oil Historical Data - USO

기업명	Etf 심볼	시장	주식 타입
United States Oil Fund LP	USO	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.32	-0.42%	75.34	21:11:36

개장가	저가	고가	종가	전일 종가
				75.66

USO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	78.93	79.215	74.96	76.15	4,666,266	-3.59	-4.55%
1개월	82.13	83.41	74.96	79.47	4,959,455	-6.79	-8.27%
3개월	72.54	83.41	71.37	77.33	4,147,170	2.80	3.86%
6개월	72.99	83.41	63.84	72.56	4,533,766	2.35	3.22%
1년	64.75	83.41	60.02	72.28	3,984,756	10.59	16.36%
3년	44.06	92.20	42.32	66.42	4,652,548	31.28	70.99%
5년	102.24	107.84	15.76	57.34	14,848,729	-26.90	-26.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	75.66	0.53	0.71%	75.54	75.98	74.96	6,169,098
04 5월(5) 2024	75.13	-0.79	-1.04%	75.74	75.92	75.02	2,835,794
03 5월(5) 2024	75.92	-0.01	-0.01%	76.10	76.395	75.37	4,679,842
02 5월(5) 2024	75.93	-2.45	-3.13%	77.37	78.38	75.76	5,895,007
01 5월(5) 2024	78.38	-1.12	-1.41%	78.93	79.215	77.79	3,751,589
30 4월(4) 2024	79.50	-0.89	-1.11%	80.07	80.33	79.17	3,840,201
27 4월(4) 2024	80.39	-0.05	-0.06%	80.97	80.97	80.06	1,565,459
26 4월(4) 2024	80.44	0.80	1.00%	79.57	80.49	78.75	2,851,021
25 4월(4) 2024	79.64	-0.34	-0.43%	79.71	80.25	79.16	3,599,045
24 4월(4) 2024	79.98	1.20	1.52%	78.25	80.10	78.16	3,315,311
23 4월(4) 2024	78.78	-0.07	-0.09%	77.86	78.99	77.57	3,281,860
20 4월(4) 2024	78.85	0.07	0.09%	78.72	79.53	78.5616	7,548,272
19 4월(4) 2024	78.78	-0.13	-0.16%	79.12	79.49	78.20	4,486,351
18 4월(4) 2024	78.91	-2.42	-2.98%	80.28	80.96	78.69	5,753,362
17 4월(4) 2024	81.33	-0.32	-0.39%	81.31	81.72	81.01	3,947,302
16 4월(4) 2024	81.65	0.12	0.15%	81.00	81.70	80.09	9,877,976
13 4월(4) 2024	81.53	-0.02	-0.02%	83.00	83.41	81.23	9,426,819
12 4월(4) 2024	81.55	-0.54	-0.66%	81.67	81.67	80.79	6,027,719
11 4월(4) 2024	82.09	0.94	1.16%	81.39	82.11	80.43	6,665,346
10 4월(4) 2024	81.15	-1.05	-1.28%	82.13	82.25	80.87	3,671,719
09 4월(4) 2024	82.20	-0.20	-0.24%	82.38	82.73	81.165	3,729,488