오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
74SW	74Software SA	30.50	0.20	0.66%	23,090	79
ABEO	ABEO SA	9.40	-0.06	-0.63%	758	15
ABN	ABN AMRO Bank N.V.	18.34	-0.165	-0.89%	3,711,041	5,359
ACA	Credit Agricole SA	16.69	0.00	0.00%	3,242,657	3,578
ACKB	Ackermans and Van...	209.60	2.80	1.35%	41,522	1,074
AD	Koninklijke Ahold...	35.90	0.12	0.34%	2,381,404	5,871
AGN	Aegon Ltd	5.664	0.066	1.18%	4,235,928	3,306
AI	Air Liquide SA	178.58	3.88	2.22%	674,312	14,933
AKE	Arkema	65.40	0.10	0.15%	137,684	1,903
ALBLD	Bilendi	18.75	0.10	0.54%	542	20
ALBON	Compagnie Lebon	89.60	0.00	0.00%	85	10
ALCAR	Carmat	0.8731	0.0021	0.24%	52,676	139
ALCIS	Catering International...	8.98	0.00	0.00%	743	19
ALCOG	Cogra 48	5.414	-0.006	-0.11%	73	8
ALCRB	Carbios	6.584	-0.016	-0.24%	16,555	203
ALDEL	Delfingen Industry	14.734	0.024	0.16%	554	14
ALENO	Enogia SA	2.87	0.07	2.50%	8,851	48
ALFLE	Fleury Michon	22.59	0.00	0.00%	1,524	34
ALGBE	Global Bioenergies	1.006	0.003	0.30%	9,148	53
ALGIR	Signaux Girod	14.48	0.278	1.96%	178	16
ALHEX	Hexaom	26.55	0.32	1.22%	734	43
ALITL	IT Link	23.99	0.04	0.17%	92	7
ALKEY	Keyrus	7.82	0.00	0.00%	527	9
ALLDL	LDLC Groups	6.70	-0.098	-1.44%	5,230	50
ALMDG	MGI Digital Graphic...	13.24	-0.29	-2.14%	11,894	159
ALMUN	Munic S.A.	0.488	0.048	10.91%	30,175	51
ALPDX	Piscines Desjoyaux SA	12.98	-0.02	-0.15%	170	9
ALPHI	Facephi Biometria	2.31	0.00	0.00%	50	1
ALREW	Reworld Media	1.6792	0.0142	0.85%	43,704	142
ALROC	Roctool	0.35	0.01	2.94%	940	3
ALTHE	Theraclion	0.1468	0.00	0.00%	186	3
ALVDM	Voyageurs Du Monde	135.00	0.00	0.00%	253	39
ALWF	Winfarm	3.55	0.05	1.43%	209	5
ALWIT	Witbe	2.00	-0.01	-0.50%	3,481	26
AMUN	Amundi	67.30	0.40	0.60%	94,829	758
AREIT	Altareit	487.30	0.00	0.00%	1	1
ASM	ASM International NV	417.20	13.20	3.27%	152,707	6,956
ASML	ASML Holding NV	591.70	10.80	1.86%	782,453	31,636
ASRNL	ASR Nederland NV	53.78	0.24	0.45%	591,358	3,589
ASY	Assystem	34.90	-0.10	-0.29%	5,844	254
BCP	Banco Comercial...	0.5574	-0.0058	-1.03%	56,512,426	2,736
BESI	Be Semiconductor...	95.74	1.78	1.89%	695,272	10,125
BFIT	BasicFit NV	19.56	0.12	0.62%	117,307	879
BIG	Bigben Interactive	0.899	0.00	0.00%	38,347	42
BIM	Biomerieux	114.20	0.70	0.62%	90,419	905
BLC	Bastide Le Confort...	26.35	-0.10	-0.38%	2,531	90
BLV	Believe SA	15.22	-0.04	-0.26%	9,378	29
BNJ	Banijay Group NV	8.39	0.00	0.00%	71	6
CAF	Credit Agricole Ile de...	63.61	-0.37	-0.58%	394	18
CAP	Capgemini	132.00	-0.20	-0.15%	444,706	4,671
CBOT	CBo Territoria	3.68	0.01	0.27%	8,351	38
CEN	Groupe Crit	65.40	0.40	0.62%	687	42
CIV	Caisse Regionale de...	73.50	0.30	0.41%	139	6
CNDF	Crcam Nord De France	16.32	0.01	0.06%	3,091	36
COFA	Coface SA	17.45	-0.05	-0.29%	152,169	823
CS	Axa	40.23	-0.10	-0.25%	2,882,578	6,039
DEC	JCDecaux SE	15.15	-0.16	-1.05%	135,593	777
DG	Vinci	120.40	0.90	0.75%	909,085	4,452
DIM	Sartorius Stedim...	201.30	0.00	0.00%	72,723	1,977
EIFF	Tour Eiffel	4.90	0.00	0.00%	884	8
EKI	Ekinops	3.26	0.025	0.77%	59,331	101
EN	Bouygues	37.76	0.14	0.37%	662,440	2,545
ENGI	Engie	18.705	-0.065	-0.35%	7,486,423	9,846
EXE	Exel Industries	34.80	0.10	0.29%	1,088	46
EXENS	Exosens SA	34.90	0.90	2.65%	56,437	943
FDJU	FDJ United	30.98	-0.04	-0.13%	223,834	1,806
GBLB	Groupe Bruxelles...	71.00	0.40	0.57%	72,756	779
GDS	Ramsay Generale De...	9.68	0.18	1.89%	739	23
GIMB	Gimv NV	38.70	-0.10	-0.26%	20,808	299
GREEN	Greenyard NV	7.00	0.00	0.00%	44,519	68
HO	Thales SA	241.30	-9.50	-3.79%	546,493	11,317
INF	Infotel	42.40	-0.70	-1.62%	815	60
INGA	ING Groep NV	16.642	-0.776	-4.46%	10,995,123	17,247
IVA	Inventiva	3.16	-0.06	-1.86%	34,202	133
LIN	Linedata Services SA	74.40	1.60	2.20%	98	18
LNA	LNA Sante SA	22.90	0.20	0.88%	953	30
MAU	Maurel Et Prom	4.458	0.048	1.09%	161,033	786
MC	Lvmh Moet Hennessy...	499.70	-0.60	-0.12%	605,877	28,373
MONT	Montea NV	61.98	0.11	0.18%	36,494	681
MT	ArcelorMittal	25.55	0.08	0.31%	1,387,213	3,075
NRO	Neurones	46.65	-0.10	-0.21%	2,449	86
PERR	Gerard Perrier...	77.40	0.20	0.26%	1,919	50
PNL	PostNL NV	0.9595	-0.014	-1.44%	780,652	450
ROU	Roularta Media Group Nv	15.45	0.05	0.32%	3,733	20
RUI	Rubis	28.24	0.20	0.71%	159,475	859
SAF	Safran SA	220.90	1.50	0.68%	602,860	5,291
SBT	Oeneo	9.06	0.02	0.22%	405	14
SHELL	Shell Plc	28.655	0.105	0.37%	4,485,017	7,988
SOF	Sofina SA	242.20	-0.20	-0.08%	16,816	812
SOP	Sopra Steria Group	173.00	-0.60	-0.35%	17,894	654
STF	Stef	126.40	1.80	1.44%	1,837	190
SW	Sodexo	55.50	0.05	0.09%	247,485	1,625
SYENS	Syensqo SA	60.46	0.78	1.31%	109,654	1,214
TEP	Teleperformance SE	91.28	0.52	0.57%	179,041	3,457
TKTT	Tarkett	16.95	0.30	1.80%	52,361	134
TKWY	Just Eat Takeaway.com...	19.11	-0.025	-0.13%	1,336,290	1,767
TTE	TotalEnergies SE	52.15	0.16	0.31%	4,292,524	17,913
VCT	Vicat	51.70	0.40	0.78%	20,710	435
VIE	Veolia Environnement SA	31.42	0.16	0.51%	1,705,017	3,304
VPK	Koninklijke Vopak	37.10	0.44	1.20%	372,348	2,413

74SW

74Software SA

30.50

0.20

0.66%

23,090

79

ABEO

ABEO SA

9.40

-0.06

-0.63%

758

15

ABN

ABN AMRO Bank N.V.

18.34

-0.165

-0.89%

3,711,041

5,359

ACA

Credit Agricole SA

16.69

0.00

0.00%

3,242,657

3,578

ACKB

Ackermans and Van...

209.60

2.80

1.35%

41,522

1,074

AD

Koninklijke Ahold...

35.90

0.12

0.34%

2,381,404

5,871

AGN

Aegon Ltd

5.664

0.066

1.18%

4,235,928

3,306

AI

Air Liquide SA

178.58

3.88

2.22%

674,312

14,933

AKE

Arkema

65.40

0.10

0.15%

137,684

1,903

ALBLD

Bilendi

18.75

0.10

0.54%

542

20

ALBON

Compagnie Lebon

89.60

0.00

0.00%

85

10

ALCAR

Carmat

0.8731

0.0021

0.24%

52,676

139

ALCIS

Catering International...

8.98

0.00

0.00%

743

19

ALCOG

Cogra 48

5.414

-0.006

-0.11%

73

8

ALCRB

Carbios

6.584

-0.016

-0.24%

16,555

203

ALDEL

Delfingen Industry

14.734

0.024

0.16%

554

14

ALENO

Enogia SA

2.87

0.07

2.50%

8,851

48

ALFLE

Fleury Michon

22.59

0.00

0.00%

1,524

34

ALGBE

Global Bioenergies

1.006

0.003

0.30%

9,148

53

ALGIR

Signaux Girod

14.48

0.278

1.96%

178

16

ALHEX

Hexaom

26.55

0.32

1.22%

734

43

ALITL

IT Link

23.99

0.04

0.17%

92

7

ALKEY

Keyrus

7.82

0.00

0.00%

527

9

ALLDL

LDLC Groups

6.70

-0.098

-1.44%

5,230

50

ALMDG

MGI Digital Graphic...

13.24

-0.29

-2.14%

11,894

159

ALMUN

Munic S.A.

0.488

0.048

10.91%

30,175

51

ALPDX

Piscines Desjoyaux SA

12.98

-0.02

-0.15%

170

9

ALPHI

Facephi Biometria

2.31

0.00

0.00%

50

1

ALREW

Reworld Media

1.6792

0.0142

0.85%

43,704

142

ALROC

Roctool

0.35

0.01

2.94%

940

3

ALTHE

Theraclion

0.1468

0.00

0.00%

186

3

ALVDM

Voyageurs Du Monde

135.00

0.00

0.00%

253

39

ALWF

Winfarm

3.55

0.05

1.43%

209

5

ALWIT

Witbe

2.00

-0.01

-0.50%

3,481

26

AMUN

Amundi

67.30

0.40

0.60%

94,829

758

AREIT

Altareit

487.30

0.00

0.00%

1

ASM

ASM International NV

417.20

13.20

3.27%

152,707

6,956

ASML

ASML Holding NV

591.70

10.80

1.86%

782,453

31,636

ASRNL

ASR Nederland NV

53.78

0.24

0.45%

591,358

3,589

ASY

Assystem

34.90

-0.10

-0.29%

5,844

254

BCP

Banco Comercial...

0.5574

-0.0058

-1.03%

56,512,426

2,736

BESI

Be Semiconductor...

95.74

1.78

1.89%

695,272

10,125

BFIT

BasicFit NV

19.56

0.12

0.62%

117,307

879

BIG

Bigben Interactive

0.899

0.00

0.00%

38,347

42

BIM

Biomerieux

114.20

0.70

0.62%

90,419

905

BLC

Bastide Le Confort...

26.35

-0.10

-0.38%

2,531

90

BLV

Believe SA

15.22

-0.04

-0.26%

9,378

29

BNJ

Banijay Group NV

8.39

0.00

0.00%

71

6

CAF

Credit Agricole Ile de...

63.61

-0.37

-0.58%

394

18

CAP

Capgemini

132.00

-0.20

-0.15%

444,706

4,671

CBOT

CBo Territoria

3.68

0.01

0.27%

8,351

38

CEN

Groupe Crit

65.40

0.40

0.62%

687

42

CIV

Caisse Regionale de...

73.50

0.30

0.41%

139

6

CNDF

Crcam Nord De France

16.32

0.01

0.06%

3,091

36

COFA

Coface SA

17.45

-0.05

-0.29%

152,169

823

CS

Axa

40.23

-0.10

-0.25%

2,882,578

6,039

DEC

JCDecaux SE

15.15

-0.16

-1.05%

135,593

777

DG

Vinci

120.40

0.90

0.75%

909,085

4,452

DIM

Sartorius Stedim...

201.30

0.00

0.00%

72,723

1,977

EIFF

Tour Eiffel

4.90

0.00

0.00%

884

8

EKI

Ekinops

3.26

0.025

0.77%

59,331

101

EN

Bouygues

37.76

0.14

0.37%

662,440

2,545

ENGI

Engie

18.705

-0.065

-0.35%

7,486,423

9,846

EXE

Exel Industries

34.80

0.10

0.29%

1,088

46

EXENS

Exosens SA

34.90

0.90

2.65%

56,437

943

FDJU

FDJ United

30.98

-0.04

-0.13%

223,834

1,806

GBLB

Groupe Bruxelles...

71.00

0.40

0.57%

72,756

779

GDS

Ramsay Generale De...

9.68

0.18

1.89%

739

23

GIMB

Gimv NV

38.70

-0.10

-0.26%

20,808

299

GREEN

Greenyard NV

7.00

0.00

0.00%

44,519

68

HO

Thales SA

241.30

-9.50

-3.79%

546,493

11,317

INF

Infotel

42.40

-0.70

-1.62%

815

60

INGA

ING Groep NV

16.642

-0.776

-4.46%

10,995,123

17,247

IVA

Inventiva

3.16

-0.06

-1.86%

34,202

133

LIN

Linedata Services SA

74.40

1.60

2.20%

98

18

LNA

LNA Sante SA

22.90

0.20

0.88%

953

30

MAU

Maurel Et Prom

4.458

0.048

1.09%

161,033

786

MC

Lvmh Moet Hennessy...

499.70

-0.60

-0.12%

605,877

28,373

MONT

Montea NV

61.98

0.11

0.18%

36,494

681

MT

ArcelorMittal

25.55

0.08

0.31%

1,387,213

3,075

NRO

Neurones

46.65

-0.10

-0.21%

2,449

86

PERR

Gerard Perrier...

77.40

0.20

0.26%

1,919

50

PNL

PostNL NV

0.9595

-0.014

-1.44%

780,652

450

ROU

Roularta Media Group Nv

15.45

0.05

0.32%

3,733

20

RUI

Rubis

28.24

0.20

0.71%

159,475

859

SAF

Safran SA

220.90

1.50

0.68%

602,860

5,291

SBT

Oeneo

9.06

0.02

0.22%

405

14

SHELL

Shell Plc

28.655

0.105

0.37%

4,485,017

7,988

SOF

Sofina SA

242.20

-0.20

-0.08%

16,816

812

SOP

Sopra Steria Group

173.00

-0.60

-0.35%

17,894

654

STF

Stef

126.40

1.80

1.44%

1,837

190

SW

Sodexo

55.50

0.05

0.09%

247,485

1,625

SYENS

Syensqo SA

60.46

0.78

1.31%

109,654

1,214

TEP

Teleperformance SE

91.28

0.52

0.57%

179,041

3,457

TKTT

Tarkett

16.95

0.30

1.80%

52,361

134

TKWY

Just Eat Takeaway.com...

19.11

-0.025

-0.13%

1,336,290

1,767

TTE

TotalEnergies SE

52.15

0.16

0.31%

4,292,524

17,913

VCT

Vicat

51.70

0.40

0.78%

20,710

435

VIE

Veolia Environnement SA

31.42

0.16

0.51%

1,705,017

3,304

VPK

Koninklijke Vopak

37.10

0.44

1.20%

372,348

2,413

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거