오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ABI	Anheuser Busch InBev...	52.22	-0.10	-0.19%	25,761	180
ABN	ABN AMRO Bank N.V.	14.80	0.045	0.30%	109,514	208
AC	Accor	42.92	0.07	0.16%	15,451	123
ACA	Credit Agricole SA	13.295	0.025	0.19%	78,433	176
AD	Koninklijke Ahold...	32.70	0.04	0.12%	28,061	215
ADYEN	Adyen NV	1,210.80	-3.20	-0.26%	1,204	219
AF	Air FranceKLM	7.32	0.02	0.27%	73,165	196
AGN	Aegon Ltd	5.914	0.004	0.07%	56,105	145
AGS	Ageas SA NV	48.40	-0.02	-0.04%	5,073	99
AI	Air Liquide SA	157.90	-0.16	-0.10%	22,828	602
AIR	Airbus SE	137.98	0.14	0.10%	29,808	453
AKZA	Akzo Nobel NV	55.62	-0.22	-0.39%	5,422	76
ALMDG	MGI Digital Graphic...	14.90	0.00	0.00%	12	2
ALO	Alstom	21.25	-0.06	-0.28%	14,493	116
ALVAL	Valbiotis SA	1.252	0.00	0.00%	1,548	8
AMG	AMG Critical Materials...	15.05	-0.05	-0.33%	5,092	54
ARGX	Argen X SE	550.60	-3.00	-0.54%	1,859	181
ASM	ASM International NV	486.50	-4.20	-0.86%	2,514	229
ASML	ASML Holding NV	608.80	-7.70	-1.25%	43,577	2,729
ASRNL	ASR Nederland NV	44.57	-0.01	-0.02%	3,134	88
BCP	Banco Comercial...	0.4413	0.0015	0.34%	1,060,834	90
BESI	Be Semiconductor...	106.95	-0.15	-0.14%	21,385	269
BN	Danone	65.02	-0.14	-0.21%	23,120	200
BNP	BNP Paribas	58.43	-0.06	-0.10%	50,829	383
BVI	Bureau Veritas	27.88	-0.06	-0.21%	9,828	99
CA	Carrefour	14.595	-0.015	-0.10%	21,903	111
CAP	Capgemini	153.50	-0.60	-0.39%	8,232	168
CCN	Crcam Normandie-Seine	80.50	0.00	0.00%	1	1
COLR	Colruyt Group NV	44.22	0.00	0.00%	546	27
COR	Corticeira Amorim SGPS...	8.13	0.04	0.49%	134	10
CS	Axa	34.17	0.14	0.41%	57,095	262
CTPNV	CTP NV	14.60	-0.04	-0.27%	1,963	26
DG	Vinci	100.70	0.45	0.45%	35,937	354
DSFIR	DSM-Firmenich AG	104.55	-0.30	-0.29%	5,754	147
DSY	Dassault Systemes SA	32.18	0.03	0.09%	37,910	249
EDEN	Edenred SE	29.10	-0.09	-0.31%	26,722	200
EDP	EDP SA	3.419	0.011	0.32%	58,519	94
EL	Essilorluxottica	233.40	-0.40	-0.17%	21,864	321
EN	Bouygues	28.84	-0.15	-0.52%	27,741	183
ENGI	Engie	15.46	0.01	0.06%	44,166	199
ENX	Euronext NV	104.10	0.20	0.19%	1,168	70
ERF	Eurofins Scientific SE	46.27	0.41	0.89%	18,413	211
EXO	Exor NV	92.85	-0.35	-0.38%	3,230	74
FDJ	Francaise Des Jeux SA	37.72	0.10	0.27%	7,276	177
FGR	Eiffage	84.86	0.04	0.05%	6,505	131
GALP	Galp Energia Sgps	15.765	0.16	1.03%	35,743	92
GBLB	Groupe Bruxelles...	64.65	-0.25	-0.39%	6,198	80
GET	Getlink SE	15.36	0.105	0.69%	25,141	139
GFC	Gecina Nom	93.35	-0.80	-0.85%	4,994	146
GLE	Societe Generale SA	26.685	0.145	0.55%	65,125	373
HEIA	Heineken	69.92	-0.40	-0.57%	18,655	259
HEIO	Heineken Holdings	60.10	-0.25	-0.41%	5,011	90
HO	Thales SA	152.75	0.85	0.56%	5,412	168
IMCD	IMCD NV	137.60	-0.40	-0.29%	3,872	125
INGA	ING Groep NV	14.868	-0.036	-0.24%	126,715	314
JDEP	JDE Peets NV	18.30	0.01	0.05%	4,788	81
JMT	Jeronimo Martins SGPS...	17.67	-0.07	-0.39%	21,338	134
KBC	KBC Groep NV	69.62	0.10	0.14%	6,439	130
KER	Kering	210.25	-4.70	-2.19%	17,824	674
KPN	Koninklijke KPN NV	3.57	0.004	0.11%	55,032	88
LR	Legrand SA	95.06	-0.16	-0.17%	8,820	149
MC	Lvmh Moet Hennessy...	568.80	-6.60	-1.15%	17,769	905
MF	Wendel SA	92.70	-0.25	-0.27%	742	41
ML	Michelin	30.74	-0.13	-0.42%	21,081	205
MT	ArcelorMittal	23.80	-0.03	-0.13%	20,340	154
NEOEN	Neoen SA	39.41	-0.03	-0.08%	19,497	44
NN	NN Group NV	44.74	0.00	0.00%	21,847	132
NXI	Nexity SA	12.37	0.18	1.48%	10,391	106
OR	LOreal	318.90	-1.30	-0.41%	14,882	508
ORA	Orange.	9.924	0.006	0.06%	61,097	196
PHIA	Koninklijke Philips NV	24.90	0.00	0.00%	20,935	132
PRX	Prosus NV	37.78	-0.145	-0.38%	36,400	254
PUB	Publicis Groupe SA	98.86	-0.48	-0.48%	6,005	116
RAND	Randstad NV	40.54	-0.11	-0.27%	5,770	79
REN	RELX Plc	42.84	0.28	0.66%	17,873	111
RI	Pernod Ricard	106.75	-1.00	-0.93%	12,182	291
RMS	Hermes International	1,963.00	-17.00	-0.86%	2,430	309
RNO	Renault SA	40.62	-0.01	-0.02%	11,974	154
RXL	Rexel SA	24.92	-0.05	-0.20%	12,190	94
SAF	Safran SA	219.00	0.90	0.41%	12,245	223
SAN	Sanofi	90.84	0.04	0.04%	48,534	365
SCR	Scor SE	24.00	0.14	0.59%	8,632	94
SGO	Cie de SaintGobain	87.96	0.26	0.30%	34,281	436
SHELL	Shell Plc	31.20	0.18	0.58%	120,197	397
SPIE	Spie	30.38	-0.08	-0.26%	3,735	100
STMPA	ST Microelectronics	22.83	-0.12	-0.52%	105,667	354
SU	Schneider Electric SE	237.25	0.45	0.19%	18,034	322
SW	Sodexo	80.60	0.00	0.00%	2,457	75
SYENS	Syensqo SA	71.01	-0.20	-0.28%	4,145	79
TE	Technip Energies NV	24.36	-0.04	-0.16%	5,881	74
TKWY	Just Eat Takeaway.com...	14.20	-0.04	-0.28%	102,408	311
TTE	TotalEnergies SE	57.40	0.03	0.05%	198,800	724
UCB	UCB SA	170.00	0.10	0.06%	9,304	263
UMG	Universal Music Group...	22.44	-0.08	-0.36%	23,223	160
UNA	Unilever PLC	54.50	-0.04	-0.07%	29,475	118
URW	Unibail Rodamco...	75.02	0.12	0.16%	7,690	201
VIE	Veolia Environnement SA	27.91	-0.08	-0.29%	53,264	214
VIV	Vivendi SE	8.694	-0.042	-0.48%	29,817	145
VPK	Koninklijke Vopak	45.46	-0.20	-0.44%	2,940	82
WAGA	Waga Energy SA	15.58	-0.08	-0.51%	98	8

ABI

Anheuser Busch InBev...

52.22

-0.10

-0.19%

25,761

180

ABN

ABN AMRO Bank N.V.

14.80

0.045

0.30%

109,514

208

AC

Accor

42.92

0.07

0.16%

15,451

123

ACA

Credit Agricole SA

13.295

0.025

0.19%

78,433

176

AD

Koninklijke Ahold...

32.70

0.04

0.12%

28,061

215

ADYEN

Adyen NV

1,210.80

-3.20

-0.26%

1,204

219

AF

Air FranceKLM

7.32

0.02

0.27%

73,165

196

AGN

Aegon Ltd

5.914

0.004

0.07%

56,105

145

AGS

Ageas SA NV

48.40

-0.02

-0.04%

5,073

99

AI

Air Liquide SA

157.90

-0.16

-0.10%

22,828

602

AIR

Airbus SE

137.98

0.14

0.10%

29,808

453

AKZA

Akzo Nobel NV

55.62

-0.22

-0.39%

5,422

76

ALMDG

MGI Digital Graphic...

14.90

0.00

0.00%

12

2

ALO

Alstom

21.25

-0.06

-0.28%

14,493

116

ALVAL

Valbiotis SA

1.252

0.00

0.00%

1,548

8

AMG

AMG Critical Materials...

15.05

-0.05

-0.33%

5,092

54

ARGX

Argen X SE

550.60

-3.00

-0.54%

1,859

181

ASM

ASM International NV

486.50

-4.20

-0.86%

2,514

229

ASML

ASML Holding NV

608.80

-7.70

-1.25%

43,577

2,729

ASRNL

ASR Nederland NV

44.57

-0.01

-0.02%

3,134

88

BCP

Banco Comercial...

0.4413

0.0015

0.34%

1,060,834

90

BESI

Be Semiconductor...

106.95

-0.15

-0.14%

21,385

269

BN

Danone

65.02

-0.14

-0.21%

23,120

200

BNP

BNP Paribas

58.43

-0.06

-0.10%

50,829

383

BVI

Bureau Veritas

27.88

-0.06

-0.21%

9,828

99

CA

Carrefour

14.595

-0.015

-0.10%

21,903

111

CAP

Capgemini

153.50

-0.60

-0.39%

8,232

168

CCN

Crcam Normandie-Seine

80.50

0.00

0.00%

1

COLR

Colruyt Group NV

44.22

0.00

0.00%

546

27

COR

Corticeira Amorim SGPS...

8.13

0.04

0.49%

134

10

CS

Axa

34.17

0.14

0.41%

57,095

262

CTPNV

CTP NV

14.60

-0.04

-0.27%

1,963

26

DG

Vinci

100.70

0.45

0.45%

35,937

354

DSFIR

DSM-Firmenich AG

104.55

-0.30

-0.29%

5,754

147

DSY

Dassault Systemes SA

32.18

0.03

0.09%

37,910

249

EDEN

Edenred SE

29.10

-0.09

-0.31%

26,722

200

EDP

EDP SA

3.419

0.011

0.32%

58,519

94

EL

Essilorluxottica

233.40

-0.40

-0.17%

21,864

321

EN

Bouygues

28.84

-0.15

-0.52%

27,741

183

ENGI

Engie

15.46

0.01

0.06%

44,166

199

ENX

Euronext NV

104.10

0.20

0.19%

1,168

70

ERF

Eurofins Scientific SE

46.27

0.41

0.89%

18,413

211

EXO

Exor NV

92.85

-0.35

-0.38%

3,230

74

FDJ

Francaise Des Jeux SA

37.72

0.10

0.27%

7,276

177

FGR

Eiffage

84.86

0.04

0.05%

6,505

131

GALP

Galp Energia Sgps

15.765

0.16

1.03%

35,743

92

GBLB

Groupe Bruxelles...

64.65

-0.25

-0.39%

6,198

80

GET

Getlink SE

15.36

0.105

0.69%

25,141

139

GFC

Gecina Nom

93.35

-0.80

-0.85%

4,994

146

GLE

Societe Generale SA

26.685

0.145

0.55%

65,125

373

HEIA

Heineken

69.92

-0.40

-0.57%

18,655

259

HEIO

Heineken Holdings

60.10

-0.25

-0.41%

5,011

90

HO

Thales SA

152.75

0.85

0.56%

5,412

168

IMCD

IMCD NV

137.60

-0.40

-0.29%

3,872

125

INGA

ING Groep NV

14.868

-0.036

-0.24%

126,715

314

JDEP

JDE Peets NV

18.30

0.01

0.05%

4,788

81

JMT

Jeronimo Martins SGPS...

17.67

-0.07

-0.39%

21,338

134

KBC

KBC Groep NV

69.62

0.10

0.14%

6,439

130

KER

Kering

210.25

-4.70

-2.19%

17,824

674

KPN

Koninklijke KPN NV

3.57

0.004

0.11%

55,032

88

LR

Legrand SA

95.06

-0.16

-0.17%

8,820

149

MC

Lvmh Moet Hennessy...

568.80

-6.60

-1.15%

17,769

905

MF

Wendel SA

92.70

-0.25

-0.27%

742

41

ML

Michelin

30.74

-0.13

-0.42%

21,081

205

MT

ArcelorMittal

23.80

-0.03

-0.13%

20,340

154

NEOEN

Neoen SA

39.41

-0.03

-0.08%

19,497

44

NN

NN Group NV

44.74

0.00

0.00%

21,847

132

NXI

Nexity SA

12.37

0.18

1.48%

10,391

106

OR

LOreal

318.90

-1.30

-0.41%

14,882

508

ORA

Orange.

9.924

0.006

0.06%

61,097

196

PHIA

Koninklijke Philips NV

24.90

0.00

0.00%

20,935

132

PRX

Prosus NV

37.78

-0.145

-0.38%

36,400

254

PUB

Publicis Groupe SA

98.86

-0.48

-0.48%

6,005

116

RAND

Randstad NV

40.54

-0.11

-0.27%

5,770

79

REN

RELX Plc

42.84

0.28

0.66%

17,873

111

RI

Pernod Ricard

106.75

-1.00

-0.93%

12,182

291

RMS

Hermes International

1,963.00

-17.00

-0.86%

2,430

309

RNO

Renault SA

40.62

-0.01

-0.02%

11,974

154

RXL

Rexel SA

24.92

-0.05

-0.20%

12,190

94

SAF

Safran SA

219.00

0.90

0.41%

12,245

223

SAN

Sanofi

90.84

0.04

0.04%

48,534

365

SCR

Scor SE

24.00

0.14

0.59%

8,632

94

SGO

Cie de SaintGobain

87.96

0.26

0.30%

34,281

436

SHELL

Shell Plc

31.20

0.18

0.58%

120,197

397

SPIE

Spie

30.38

-0.08

-0.26%

3,735

100

STMPA

ST Microelectronics

22.83

-0.12

-0.52%

105,667

354

SU

Schneider Electric SE

237.25

0.45

0.19%

18,034

322

SW

Sodexo

80.60

0.00

0.00%

2,457

75

SYENS

Syensqo SA

71.01

-0.20

-0.28%

4,145

79

TE

Technip Energies NV

24.36

-0.04

-0.16%

5,881

74

TKWY

Just Eat Takeaway.com...

14.20

-0.04

-0.28%

102,408

311

TTE

TotalEnergies SE

57.40

0.03

0.05%

198,800

724

UCB

UCB SA

170.00

0.10

0.06%

9,304

263

UMG

Universal Music Group...

22.44

-0.08

-0.36%

23,223

160

UNA

Unilever PLC

54.50

-0.04

-0.07%

29,475

118

URW

Unibail Rodamco...

75.02

0.12

0.16%

7,690

201

VIE

Veolia Environnement SA

27.91

-0.08

-0.29%

53,264

214

VIV

Vivendi SE

8.694

-0.042

-0.48%

29,817

145

VPK

Koninklijke Vopak

45.46

-0.20

-0.44%

2,940

82

WAGA

Waga Energy SA

15.58

-0.08

-0.51%

98

8

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기