오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ABEO	ABEO SA	9.30	0.00	0.00%	1,493	17
ACA	Credit Agricole SA	16.01	0.02	0.13%	9,772,791	5,765
AGN	Aegon Ltd	6.07	-0.002	-0.03%	7,654,385	3,730
AGS	Ageas SA NV	52.65	-0.75	-1.40%	1,356,067	1,899
AI	Air Liquide SA	176.62	2.08	1.19%	1,512,075	12,911
AIR	Airbus SE	165.70	0.56	0.34%	2,890,885	16,772
AKE	Arkema	79.40	-0.65	-0.81%	474,608	2,511
ALBLD	Bilendi	21.00	0.30	1.45%	4,612	46
ALBON	Compagnie Lebon	91.20	-0.80	-0.87%	282	9
ALCIS	Catering International...	9.10	-0.04	-0.44%	339	10
ALEMG	Labo Euromedis	4.18	0.00	0.00%	1	1
ALERS	Eurobio Scientific	25.35	0.00	0.00%	1,759	18
ALGBE	Global Bioenergies	1.372	0.004	0.29%	8,037	45
ALHF	HF Company	4.83	0.03	0.63%	858	15
ALHRS	Hydrogen Refueling...	4.22	0.14	3.43%	17,812	168
ALHUN	Hunyvers SA	9.64	0.00	0.00%	60	3
ALINN	Innelec Multimedia	3.32	-0.03	-0.90%	2,438	17
ALISP	ISPD Network	2.82	-0.02	-0.70%	64	5
ALLGO	LARGO SA	2.64	-0.06	-2.22%	2,352	24
ALMOU	Moulinvest	15.00	-0.95	-5.96%	1,690	57
ALPHI	Facephi Biometria	2.09	-0.01	-0.48%	201	2
ALSOG	Sogeclair	20.00	-0.20	-0.99%	391	14
ALSTI	Stif SA	28.60	-0.20	-0.69%	4,569	151
ALTHE	Theraclion	0.191	0.0005	0.26%	235	5
ALTPC	SMTPC Societe...	28.40	-0.20	-0.70%	1,826	39
ALWEC	We Connect	17.40	-0.40	-2.25%	582	11
AMG	AMG Critical Materials...	16.57	-0.87	-4.99%	486,461	2,148
AMUN	Amundi	68.80	-0.10	-0.15%	299,033	1,038
ARG	Argan	63.60	0.00	0.00%	7,951	233
ASML	ASML Holding NV	678.60	-20.50	-2.93%	1,972,948	46,342
ATE	Alten	87.70	-1.20	-1.35%	47,499	1,159
BB	Societe BIC SA	59.10	0.00	0.00%	75,397	753
BFIT	BasicFit NV	23.00	-0.06	-0.26%	148,505	819
BLC	Bastide Le Confort...	26.50	-0.25	-0.93%	4,060	146
BOL	Bollore SE	5.82	-0.025	-0.43%	1,907,825	827
CAMB	Campine NV	142.00	3.00	2.16%	1,953	38
CAP	Capgemini	149.15	-1.40	-0.93%	1,041,449	5,209
CBOT	CBo Territoria	3.63	-0.02	-0.55%	17,463	54
CNDF	Crcam Nord De France	17.042	0.01	0.06%	1,429	45
COFA	Coface SA	16.42	0.07	0.43%	337,867	1,119
COLR	Colruyt Group NV	37.18	-0.06	-0.16%	313,024	1,039
COVH	Fonciere des Murs	21.50	-0.30	-1.38%	1,626	32
CRAP	Credit Agricole Alpes...	96.00	0.00	0.00%	85	11
CRBP2	Caisse Regionale de...	21.44	0.125	0.59%	7,518	45
CS	Axa	37.44	-0.27	-0.72%	7,159,105	8,756
DIM	Sartorius Stedim...	199.00	0.35	0.18%	132,845	2,856
DSY	Dassault Systemes SA	37.98	-0.17	-0.45%	2,327,642	5,598
EKI	Ekinops	3.165	0.02	0.64%	9,246	85
EN	Bouygues	33.04	-0.01	-0.03%	1,671,965	2,094
EQS	Equasens	37.10	-0.25	-0.67%	9,185	295
EXE	Exel Industries	42.50	0.00	0.00%	21	5
EXM	EXMAR NV	11.44	0.00	0.00%	8,233	67
FAGR	Fagron NV	18.56	-0.02	-0.11%	131,573	379
FAST	Fastned BV	19.90	-0.04	-0.20%	14,705	169
GBT	Guerbet SA	26.50	-0.20	-0.75%	9,945	213
GDS	Ramsay Generale De...	10.65	-0.05	-0.47%	416	18
GIMB	Gimv NV	37.45	0.20	0.54%	58,872	661
HAL	Hal Trust	118.20	0.00	0.00%	16,089	302
IDIP	IDI	74.40	-0.40	-0.53%	1,155	35
IDL	ID Logistics Group	412.50	0.00	0.00%	8,967	470
IMDA	Immobiliere Dassault SA	51.00	-0.20	-0.39%	481	25
INGA	ING Groep NV	17.144	0.052	0.30%	21,391,237	13,069
JCQ	Jacquet Metals	17.82	0.06	0.34%	7,099	142
KPN	Koninklijke KPN NV	3.68	0.004	0.11%	17,724,640	4,712
LI	Klepierre	30.70	-0.34	-1.10%	1,457,901	1,513
LNA	LNA Sante SA	25.30	-0.15	-0.59%	1,156	36
LSS	Lectra	28.20	-0.20	-0.70%	19,548	302
MAU	Maurel Et Prom	5.875	-0.015	-0.25%	195,466	763
MERY	Mercialys	10.70	-0.03	-0.28%	395,785	423
MMT	M6 Metropole Television	12.90	0.04	0.31%	185,823	688
NEDAP	Nedap NV	59.60	0.20	0.34%	4,281	124
NEOEN	Neoen SA	39.85	-0.03	-0.08%	879,752	553
NEX	Nexans	100.00	-1.20	-1.19%	242,960	1,579
NEXTA	Nextensa SA	38.80	0.00	0.00%	1,271	18
NN	NN Group NV	48.78	-0.04	-0.08%	1,158,465	3,914
ONTEX	Ontex Group NV	8.32	-0.06	-0.72%	187,735	390
ORA	Orange.	11.545	0.095	0.83%	12,774,450	6,120
PAT	Patrimoine et Commerce	21.00	0.20	0.96%	463	17
PERR	Gerard Perrier...	86.20	-0.40	-0.46%	90	17
PHARM	Pharming Group NV	0.87	-0.02	-2.25%	4,024,492	1,005
PHIA	Koninklijke Philips NV	25.08	-0.10	-0.40%	3,344,796	4,302
RWI	Renewi Plc	10.28	-0.02	-0.19%	28,964	59
RXL	Rexel SA	26.06	-0.28	-1.06%	1,905,245	2,516
SAF	Safran SA	250.10	1.60	0.64%	797,367	5,029
SAMS	Samse	145.50	-1.50	-1.02%	21	10
SAN	Sanofi	104.36	-0.48	-0.46%	2,844,567	10,295
SBT	Oeneo	9.40	0.00	0.00%	616	14
SEFER	Sergeferrari Group	5.96	-0.02	-0.33%	1,721	23
SELER	Selectirente	84.00	0.00	0.00%	32	4
SHELL	Shell Plc	32.155	-0.255	-0.79%	6,220,260	7,833
SIP	Sipef	59.40	0.00	0.00%	908	39
SOF	Sofina SA	237.40	0.20	0.08%	45,730	887
SU	Schneider Electric SE	233.95	-1.35	-0.57%	1,768,367	17,197
TKTT	Tarkett	15.95	-0.05	-0.31%	5,125	45
TKWY	Just Eat Takeaway.com...	19.42	0.02	0.10%	2,226,169	2,980
TTE	TotalEnergies SE	57.78	-0.04	-0.07%	6,472,552	13,077
UNA	Unilever PLC	54.28	0.38	0.71%	2,267,995	4,735
VETO	Vetoquinol	72.50	-0.50	-0.68%	4,408	134
VIE	Veolia Environnement SA	28.76	0.26	0.91%	5,567,787	8,340
VLK	Van Lanschot Kempen NV	45.80	1.80	4.09%	370,638	3,329

ABEO

ABEO SA

9.30

0.00

0.00%

1,493

17

ACA

Credit Agricole SA

16.01

0.02

0.13%

9,772,791

5,765

AGN

Aegon Ltd

6.07

-0.002

-0.03%

7,654,385

3,730

AGS

Ageas SA NV

52.65

-0.75

-1.40%

1,356,067

1,899

AI

Air Liquide SA

176.62

2.08

1.19%

1,512,075

12,911

AIR

Airbus SE

165.70

0.56

0.34%

2,890,885

16,772

AKE

Arkema

79.40

-0.65

-0.81%

474,608

2,511

ALBLD

Bilendi

21.00

0.30

1.45%

4,612

46

ALBON

Compagnie Lebon

91.20

-0.80

-0.87%

282

9

ALCIS

Catering International...

9.10

-0.04

-0.44%

339

10

ALEMG

Labo Euromedis

4.18

0.00

0.00%

1

ALERS

Eurobio Scientific

25.35

0.00

0.00%

1,759

18

ALGBE

Global Bioenergies

1.372

0.004

0.29%

8,037

45

ALHF

HF Company

4.83

0.03

0.63%

858

15

ALHRS

Hydrogen Refueling...

4.22

0.14

3.43%

17,812

168

ALHUN

Hunyvers SA

9.64

0.00

0.00%

60

3

ALINN

Innelec Multimedia

3.32

-0.03

-0.90%

2,438

17

ALISP

ISPD Network

2.82

-0.02

-0.70%

64

5

ALLGO

LARGO SA

2.64

-0.06

-2.22%

2,352

24

ALMOU

Moulinvest

15.00

-0.95

-5.96%

1,690

57

ALPHI

Facephi Biometria

2.09

-0.01

-0.48%

201

2

ALSOG

Sogeclair

20.00

-0.20

-0.99%

391

14

ALSTI

Stif SA

28.60

-0.20

-0.69%

4,569

151

ALTHE

Theraclion

0.191

0.0005

0.26%

235

5

ALTPC

SMTPC Societe...

28.40

-0.20

-0.70%

1,826

39

ALWEC

We Connect

17.40

-0.40

-2.25%

582

11

AMG

AMG Critical Materials...

16.57

-0.87

-4.99%

486,461

2,148

AMUN

Amundi

68.80

-0.10

-0.15%

299,033

1,038

ARG

Argan

63.60

0.00

0.00%

7,951

233

ASML

ASML Holding NV

678.60

-20.50

-2.93%

1,972,948

46,342

ATE

Alten

87.70

-1.20

-1.35%

47,499

1,159

BB

Societe BIC SA

59.10

0.00

0.00%

75,397

753

BFIT

BasicFit NV

23.00

-0.06

-0.26%

148,505

819

BLC

Bastide Le Confort...

26.50

-0.25

-0.93%

4,060

146

BOL

Bollore SE

5.82

-0.025

-0.43%

1,907,825

827

CAMB

Campine NV

142.00

3.00

2.16%

1,953

38

CAP

Capgemini

149.15

-1.40

-0.93%

1,041,449

5,209

CBOT

CBo Territoria

3.63

-0.02

-0.55%

17,463

54

CNDF

Crcam Nord De France

17.042

0.01

0.06%

1,429

45

COFA

Coface SA

16.42

0.07

0.43%

337,867

1,119

COLR

Colruyt Group NV

37.18

-0.06

-0.16%

313,024

1,039

COVH

Fonciere des Murs

21.50

-0.30

-1.38%

1,626

32

CRAP

Credit Agricole Alpes...

96.00

0.00

0.00%

85

11

CRBP2

Caisse Regionale de...

21.44

0.125

0.59%

7,518

45

CS

Axa

37.44

-0.27

-0.72%

7,159,105

8,756

DIM

Sartorius Stedim...

199.00

0.35

0.18%

132,845

2,856

DSY

Dassault Systemes SA

37.98

-0.17

-0.45%

2,327,642

5,598

EKI

Ekinops

3.165

0.02

0.64%

9,246

85

EN

Bouygues

33.04

-0.01

-0.03%

1,671,965

2,094

EQS

Equasens

37.10

-0.25

-0.67%

9,185

295

EXE

Exel Industries

42.50

0.00

0.00%

21

5

EXM

EXMAR NV

11.44

0.00

0.00%

8,233

67

FAGR

Fagron NV

18.56

-0.02

-0.11%

131,573

379

FAST

Fastned BV

19.90

-0.04

-0.20%

14,705

169

GBT

Guerbet SA

26.50

-0.20

-0.75%

9,945

213

GDS

Ramsay Generale De...

10.65

-0.05

-0.47%

416

18

GIMB

Gimv NV

37.45

0.20

0.54%

58,872

661

HAL

Hal Trust

118.20

0.00

0.00%

16,089

302

IDIP

IDI

74.40

-0.40

-0.53%

1,155

35

IDL

ID Logistics Group

412.50

0.00

0.00%

8,967

470

IMDA

Immobiliere Dassault SA

51.00

-0.20

-0.39%

481

25

INGA

ING Groep NV

17.144

0.052

0.30%

21,391,237

13,069

JCQ

Jacquet Metals

17.82

0.06

0.34%

7,099

142

KPN

Koninklijke KPN NV

3.68

0.004

0.11%

17,724,640

4,712

LI

Klepierre

30.70

-0.34

-1.10%

1,457,901

1,513

LNA

LNA Sante SA

25.30

-0.15

-0.59%

1,156

36

LSS

Lectra

28.20

-0.20

-0.70%

19,548

302

MAU

Maurel Et Prom

5.875

-0.015

-0.25%

195,466

763

MERY

Mercialys

10.70

-0.03

-0.28%

395,785

423

MMT

M6 Metropole Television

12.90

0.04

0.31%

185,823

688

NEDAP

Nedap NV

59.60

0.20

0.34%

4,281

124

NEOEN

Neoen SA

39.85

-0.03

-0.08%

879,752

553

NEX

Nexans

100.00

-1.20

-1.19%

242,960

1,579

NEXTA

Nextensa SA

38.80

0.00

0.00%

1,271

18

NN

NN Group NV

48.78

-0.04

-0.08%

1,158,465

3,914

ONTEX

Ontex Group NV

8.32

-0.06

-0.72%

187,735

390

ORA

Orange.

11.545

0.095

0.83%

12,774,450

6,120

PAT

Patrimoine et Commerce

21.00

0.20

0.96%

463

17

PERR

Gerard Perrier...

86.20

-0.40

-0.46%

90

17

PHARM

Pharming Group NV

0.87

-0.02

-2.25%

4,024,492

1,005

PHIA

Koninklijke Philips NV

25.08

-0.10

-0.40%

3,344,796

4,302

RWI

Renewi Plc

10.28

-0.02

-0.19%

28,964

59

RXL

Rexel SA

26.06

-0.28

-1.06%

1,905,245

2,516

SAF

Safran SA

250.10

1.60

0.64%

797,367

5,029

SAMS

Samse

145.50

-1.50

-1.02%

21

10

SAN

Sanofi

104.36

-0.48

-0.46%

2,844,567

10,295

SBT

Oeneo

9.40

0.00

0.00%

616

14

SEFER

Sergeferrari Group

5.96

-0.02

-0.33%

1,721

23

SELER

Selectirente

84.00

0.00

0.00%

32

4

SHELL

Shell Plc

32.155

-0.255

-0.79%

6,220,260

7,833

SIP

Sipef

59.40

0.00

0.00%

908

39

SOF

Sofina SA

237.40

0.20

0.08%

45,730

887

SU

Schneider Electric SE

233.95

-1.35

-0.57%

1,768,367

17,197

TKTT

Tarkett

15.95

-0.05

-0.31%

5,125

45

TKWY

Just Eat Takeaway.com...

19.42

0.02

0.10%

2,226,169

2,980

TTE

TotalEnergies SE

57.78

-0.04

-0.07%

6,472,552

13,077

UNA

Unilever PLC

54.28

0.38

0.71%

2,267,995

4,735

VETO

Vetoquinol

72.50

-0.50

-0.68%

4,408

134

VIE

Veolia Environnement SA

28.76

0.26

0.91%

5,567,787

8,340

VLK

Van Lanschot Kempen NV

45.80

1.80

4.09%

370,638

3,329

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거