ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

오늘의 EU 정규시장 [MOVERS]

실시간으로 업그레이드
EU
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Aalberts NV
47.96
0.10
0.21%
121,817
786
ABN AMRO Bank N.V.
15.81
0.08
0.51%
3,411,492
5,633
Credit Agricole SA
15.84
0.215
1.38%
4,617,852
6,896
Acomo NV
17.50
-0.14
-0.79%
14,386
189
Adyen NV
1,241.20
-41.00
-3.20%
98,738
10,575
Aegon Ltd
6.314
0.036
0.57%
6,501,079
6,418
Air Liquide SA
185.64
0.56
0.30%
673,743
10,353
Airbus SE
158.96
0.00
0.00%
650,935
7,779
Biosynex
4.04
-0.015
-0.37%
2,174
16
Bilendi
17.00
0.05
0.29%
1,203
13
Compagnie Lebon
98.00
0.60
0.62%
51
6
Cabasse SA
1.94
0.00
0.00%
234
9
Alchimie
0.52
-0.01
-1.89%
24,036
69
Catering International...
8.90
-0.02
-0.22%
858
17
Clasquin
136.00
0.50
0.37%
959
20
Damartex
3.29
0.01
0.30%
119
4
Groupe Guillin Sa
29.70
0.10
0.34%
4,358
166
HF Company
5.72
0.02
0.35%
238
7
Hopscotch Groupe
20.30
-0.10
-0.49%
293
4
Innelec Multimedia
6.83
-0.08
-1.16%
3,573
49
ISPD Network
3.18
0.00
0.00%
65
6
IT Link
32.60
0.30
0.93%
799
14
Plasticos Compuestos SA
0.805
0.00
0.00%
1
1
LDLC Groups
17.74
0.20
1.14%
2,449
48
Mauna Kea Technologies...
0.4035
-0.0035
-0.86%
59,674
63
Netgem
0.938
-0.01
-1.05%
17,359
27
Alstom
18.085
-0.16
-0.88%
1,122,327
3,207
OmerDecugis & Cie
3.95
-0.05
-1.25%
6,878
66
Groupe Parot
8.70
0.00
0.00%
11,982
10
Precia
32.00
0.10
0.31%
66
6
Rapid Nutrition
0.0682
-0.0035
-4.88%
215,114
34
Theraclion
0.481
-0.017
-3.41%
42,994
48
BioUv Group
2.24
0.005
0.22%
7,580
42
VEOM Group
0.263
0.00
0.00%
2,013
8
Vogo SA
3.95
-0.02
-0.50%
605
12
Vinpai SA
4.95
0.16
3.34%
520
18
Witbe
3.54
-0.04
-1.12%
1,694
29
Amundi
71.45
-0.05
-0.07%
90,262
1,040
Arverne Group
7.06
-0.06
-0.84%
67
4
ASML Holding NV
853.00
-6.10
-0.71%
492,332
25,753
ASR Nederland NV
48.54
-0.07
-0.14%
334,661
2,700
Assystem
57.50
0.40
0.70%
4,483
182
Alten
124.70
-0.10
-0.08%
34,839
762
Aubay
45.05
-0.70
-1.53%
6,432
213
Societe BIC SA
66.50
0.40
0.61%
21,504
325
Believe SA
15.00
0.00
0.00%
194,290
81
BNP Paribas
72.31
0.70
0.98%
2,796,769
13,593
Brunel International NV
11.44
0.28
2.51%
204,369
659
Credit Agricole Ile de...
67.30
0.30
0.45%
235
9
Capgemini
207.40
0.40
0.19%
364,325
3,739
CBo Territoria
3.77
0.02
0.53%
7,878
25
Viridien
0.5596
-0.0004
-0.07%
11,785,098
2,602
Axa
33.69
0.14
0.42%
5,497,929
7,123
Vinci
115.05
-0.95
-0.82%
847,900
7,626
Dassault Systemes SA
37.75
0.03
0.08%
1,482,109
6,641
Tour Eiffel
10.50
-0.05
-0.47%
1,144
26
Ekinops
4.00
0.02
0.50%
91,722
375
Bouygues
35.61
-0.34
-0.95%
719,956
3,764
Equasens
60.30
0.20
0.33%
4,696
209
Eurofins Scientific SE
58.26
-0.98
-1.65%
251,852
2,756
Eiffage
104.35
-1.95
-1.83%
175,505
2,222
FL Entertainment NV
9.45
0.05
0.53%
112
7
Galp Energia Sgps
19.21
0.105
0.55%
1,348,258
2,703
Societe Generale SA
27.23
-0.035
-0.13%
2,384,981
8,510
Gl Events
20.30
0.00
0.00%
32,398
327
Genfit
3.475
0.01
0.29%
122,944
256
Greenvolt Energias...
8.32
-0.01
-0.12%
38,838
127
Thales SA
167.00
-0.30
-0.18%
127,186
2,938
Ion Beam Applications...
14.48
0.08
0.56%
14,011
148
Immobiliere Dassault SA
49.30
-0.10
-0.20%
108
10
Koninklijke KPN NV
3.494
0.027
0.78%
11,902,587
2,768
Signify NV
25.00
-0.64
-2.50%
444,478
1,912
Mercialys
11.17
0.01
0.09%
185,834
523
Wendel SA
93.20
-1.85
-1.95%
31,846
820
ArcelorMittal
24.27
-0.07
-0.29%
2,399,653
7,124
NN Group NV
45.47
-0.28
-0.61%
534,581
3,556
Nrj Group
7.78
-0.02
-0.26%
2,888
25
Orange.
10.81
0.045
0.42%
6,500,580
5,221
Groupe Partouche
21.00
0.20
0.96%
402
14
Gerard Perrier...
96.80
0.00
0.00%
66
10
Haulotte Group Ord
2.74
0.18
7.03%
43,850
123
Compagnie Plastic...
11.79
-0.12
-1.01%
108,430
548
Proximus SA
7.38
-0.035
-0.47%
294,887
495
Renault SA
50.20
0.34
0.68%
993,921
6,144
Rubis
32.10
0.00
0.00%
194,140
1,275
Samse
184.00
0.50
0.27%
46
11
Sanofi
89.17
-1.07
-1.19%
1,837,248
13,249
Sergeferrari Group
7.40
0.06
0.82%
2,593
37
Groupe SFPI
2.00
0.00
0.00%
3,093
17
Shell Plc
32.90
-0.22
-0.66%
7,907,524
11,623
Sofina SA
227.00
-1.00
-0.44%
20,112
686
Stef
127.80
0.80
0.63%
1,878
128
Technip Energies NV
23.22
0.08
0.35%
145,746
784
TINC NV
12.38
0.02
0.16%
24,334
160
Touax
4.84
-0.01
-0.21%
7,020
43
Teract SA
0.822
-0.008
-0.96%
4,003
14
TotalEnergies SE
66.95
0.49
0.74%
3,520,169
14,464
Van de Velde NV
32.60
-0.15
-0.46%
1,866
74
Vetoquinol
101.20
1.90
1.91%
3,146
158
Veolia Environnement SA
30.62
-0.04
-0.13%
1,640,650
4,552