오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AALB	Aalberts NV	39.00	-0.04	-0.10%	39,503	444
ABI	Anheuser Busch InBev...	73.54	-0.90	-1.21%	389,274	2,561
ABN	ABN AMRO Bank N.V.	36.67	0.04	0.11%	336,627	1,385
AC	Accor	51.58	1.54	3.08%	331,600	2,541
ACA	Credit Agricole SA	17.66	0.12	0.68%	778,798	1,419
AD	Koninklijke Ahold...	35.30	0.04	0.11%	216,236	1,238
ADYEN	Adyen NV	829.70	-14.30	-1.69%	38,661	4,361
AED	Aedifica SA	70.90	0.50	0.71%	11,964	225
AF	Air FranceKLM	13.885	0.34	2.51%	646,671	1,775
AGN	Aegon Ltd	7.44	0.014	0.19%	639,206	803
AI	Air Liquide SA	169.60	-0.16	-0.09%	83,412	3,730
AIR	Airbus SE	195.56	0.46	0.24%	212,355	7,926
AKE	Arkema	57.20	-0.35	-0.61%	36,114	529
AKZA	Akzo Nobel NV	61.40	0.58	0.95%	97,078	804
ALO	Alstom	15.505	-0.40	-2.51%	533,172	2,441
ARGX	Argen X SE	752.20	3.60	0.48%	9,253	1,387
ASM	ASM International NV	1,025.00	55.80	5.76%	55,856	4,023
ASML	ASML Holding NV	1,623.00	69.20	4.45%	170,779	16,385
ASRNL	ASR Nederland NV	66.32	0.26	0.39%	37,404	443
BAMNB	Royal BAM Group NV	12.82	0.43	3.47%	382,977	664
BCP	Banco Comercial...	1.0215	-0.0025	-0.24%	10,325,535	879
BESI	Be Semiconductor...	302.50	9.60	3.28%	145,696	4,067
BN	Danone	69.90	0.36	0.52%	334,977	2,877
BNP	BNP Paribas	102.74	1.28	1.26%	220,945	3,385
BVI	Bureau Veritas	26.09	-0.20	-0.76%	126,988	811
CA	Carrefour	16.285	0.005	0.03%	195,531	1,036
CAP	Capgemini	89.20	0.20	0.22%	103,011	2,130
CS	Axa	42.95	0.15	0.35%	320,022	1,892
CTT	CTT Correios De...	5.91	0.02	0.34%	103,071	179
CVC	CVC Capital Partners...	12.47	-0.06	-0.48%	176,062	499
DG	Vinci	130.85	1.70	1.32%	141,027	1,541
DSFIR	DSM Firmenich AG	81.46	0.48	0.59%	212,111	2,395
DSY	Dassault Systemes SA	17.56	0.17	0.98%	496,749	2,026
EDEN	Edenred SE	22.44	0.12	0.54%	172,987	1,152
EDP	EDP Energias De...	4.48	0.096	2.19%	7,306,084	2,484
EL	Essilorluxottica	165.65	-2.95	-1.75%	143,471	4,228
ELI	Elia Group SA NV	138.20	3.40	2.52%	16,691	449
ELIOR	Elior Group	1.933	-0.037	-1.88%	240,893	337
EN	Bouygues	50.20	0.66	1.33%	272,759	1,794
ENGI	Engie	26.92	0.42	1.58%	548,732	1,525
ENX	Euronext NV	141.70	-0.90	-0.63%	34,417	701
ERF	Eurofins Scientific SE	67.14	0.12	0.18%	42,562	1,404
FDJU	FDJ United	21.70	-0.21	-0.96%	102,892	1,144
FER	Ferrovial NV	61.94	0.06	0.10%	490	14
FGR	Eiffage	130.65	1.50	1.16%	14,156	524
FR	Valeo SE	13.47	0.01	0.07%	79,993	807
FRVIA	Forvia SE	9.444	-0.102	-1.07%	104,421	652
GALP	Galp Energia Sgps	18.355	0.005	0.03%	305,558	825
GET	Getlink SE	18.94	0.14	0.74%	54,164	338
GLE	Societe Generale SA	77.26	1.24	1.63%	193,242	4,044
GTT	Gaztransport Et...	185.50	-0.80	-0.43%	19,865	859
HEIA	Heineken	74.30	-0.26	-0.35%	101,441	1,005
HEIO	Heineken Holdings	67.10	-0.40	-0.59%	31,895	417
HO	Thales SA	219.40	-5.90	-2.62%	69,255	2,810
ICAD	Icade	18.97	-0.07	-0.37%	37,601	181
IMCD	IMCD NV	82.22	0.28	0.34%	45,337	1,144
INGA	ING Groep NV	27.435	-0.03	-0.11%	1,220,936	3,168
JMT	Jeronimo Martins SGPS...	17.53	0.03	0.17%	132,498	453
KBC	KBC Groep NV	117.20	0.40	0.34%	22,064	471
KER	Kering	271.25	5.90	2.22%	69,602	2,284
KPN	Koninklijke KPN NV	4.413	-0.033	-0.74%	1,563,708	1,108
LI	Klepierre	36.82	0.16	0.44%	42,924	216
LIGHT	Signify NV	17.45	-0.30	-1.69%	179,919	701
LR	Legrand SA	147.65	1.90	1.30%	101,860	1,923
MC	Lvmh Moet Hennessy...	496.10	3.10	0.63%	97,917	7,698
MICC	Magnum Ice Cream...	14.984	-0.016	-0.11%	112,836	706
ML	Michelin	33.77	0.20	0.60%	410,060	2,441
MT	ArcelorMittal	54.22	0.00	0.00%	183,636	1,773
NN	NN Group NV	76.44	0.54	0.71%	187,956	1,424
OCI	OCI NV	4.024	0.266	7.08%	1,188,752	878
OR	LOreal	392.00	5.35	1.38%	71,049	4,396
ORA	Orange	16.955	0.065	0.38%	593,926	1,693
PHIA	Koninklijke Philips NV	23.79	0.15	0.63%	183,069	618
PRX	Prosus NV	38.32	-0.10	-0.26%	781,680	5,855
PUB	Publicis Groupe SA	86.70	-1.38	-1.57%	106,673	2,332
RAND	Randstad NV	26.18	0.12	0.46%	49,903	850
RI	Pernod Ricard	66.14	-0.10	-0.15%	88,680	1,612
RMS	Hermes International	1,638.50	9.50	0.58%	11,556	1,841
RNO	Renault SA	26.45	-0.16	-0.60%	339,606	2,320
RXL	Rexel SA	37.07	0.22	0.60%	65,519	445
SAF	Safran SA	342.80	4.40	1.30%	98,131	2,932
SAN	Sanofi	73.03	-0.52	-0.71%	311,860	4,672
SBMO	SBM Offshore NV	31.56	-0.60	-1.87%	167,272	1,090
SGO	Cie de SaintGobain	81.38	1.54	1.93%	276,814	3,587
SHELL	Shell Plc	33.96	-0.295	-0.86%	1,145,138	3,428
STLAP	Stellantis NV	5.239	0.058	1.12%	1,954,075	2,728
STMPA	ST Microelectronics	66.36	3.00	4.73%	579,335	8,248
SU	Schneider Electric SE	281.85	1.35	0.48%	101,605	4,311
SW	Sodexo	51.30	0.05	0.10%	19,511	310
SYENS	Syensqo SA	65.40	0.20	0.31%	16,354	351
TE	Technip Energies NV	34.12	-0.38	-1.10%	67,855	586
TFI	Television Francaise...	6.585	-0.065	-0.98%	49,610	366
TTE	TotalEnergies SE	68.855	-0.655	-0.94%	916,809	7,093
UCB	UCB SA	254.00	-1.00	-0.39%	9,962	522
UMG	Universal Music Group...	18.23	-0.12	-0.65%	481,170	1,554
UNA	Unilever plc	52.98	0.23	0.44%	289,603	1,353
URW	Unibail Rodamco...	102.85	0.70	0.69%	39,559	878
VIE	Veolia Environnement SA	36.00	0.37	1.04%	446,964	2,574
VK	Vallourec	21.32	-0.18	-0.84%	103,089	852
VPK	Koninklijke Vopak	45.36	0.00	0.00%	11,358	261

AALB

Aalberts NV

39.00

-0.04

-0.10%

39,503

444

ABI

Anheuser Busch InBev...

73.54

-0.90

-1.21%

389,274

2,561

ABN

ABN AMRO Bank N.V.

36.67

0.04

0.11%

336,627

1,385

AC

Accor

51.58

1.54

3.08%

331,600

2,541

ACA

Credit Agricole SA

17.66

0.12

0.68%

778,798

1,419

AD

Koninklijke Ahold...

35.30

0.04

0.11%

216,236

1,238

ADYEN

Adyen NV

829.70

-14.30

-1.69%

38,661

4,361

AED

Aedifica SA

70.90

0.50

0.71%

11,964

225

AF

Air FranceKLM

13.885

0.34

2.51%

646,671

1,775

AGN

Aegon Ltd

7.44

0.014

0.19%

639,206

803

AI

Air Liquide SA

169.60

-0.16

-0.09%

83,412

3,730

AIR

Airbus SE

195.56

0.46

0.24%

212,355

7,926

AKE

Arkema

57.20

-0.35

-0.61%

36,114

529

AKZA

Akzo Nobel NV

61.40

0.58

0.95%

97,078

804

ALO

Alstom

15.505

-0.40

-2.51%

533,172

2,441

ARGX

Argen X SE

752.20

3.60

0.48%

9,253

1,387

ASM

ASM International NV

1,025.00

55.80

5.76%

55,856

4,023

ASML

ASML Holding NV

1,623.00

69.20

4.45%

170,779

16,385

ASRNL

ASR Nederland NV

66.32

0.26

0.39%

37,404

443

BAMNB

Royal BAM Group NV

12.82

0.43

3.47%

382,977

664

BCP

Banco Comercial...

1.0215

-0.0025

-0.24%

10,325,535

879

BESI

Be Semiconductor...

302.50

9.60

3.28%

145,696

4,067

BN

Danone

69.90

0.36

0.52%

334,977

2,877

BNP

BNP Paribas

102.74

1.28

1.26%

220,945

3,385

BVI

Bureau Veritas

26.09

-0.20

-0.76%

126,988

811

CA

Carrefour

16.285

0.005

0.03%

195,531

1,036

CAP

Capgemini

89.20

0.20

0.22%

103,011

2,130

CS

Axa

42.95

0.15

0.35%

320,022

1,892

CTT

CTT Correios De...

5.91

0.02

0.34%

103,071

179

CVC

CVC Capital Partners...

12.47

-0.06

-0.48%

176,062

499

DG

Vinci

130.85

1.70

1.32%

141,027

1,541

DSFIR

DSM Firmenich AG

81.46

0.48

0.59%

212,111

2,395

DSY

Dassault Systemes SA

17.56

0.17

0.98%

496,749

2,026

EDEN

Edenred SE

22.44

0.12

0.54%

172,987

1,152

EDP

EDP Energias De...

4.48

0.096

2.19%

7,306,084

2,484

EL

Essilorluxottica

165.65

-2.95

-1.75%

143,471

4,228

ELI

Elia Group SA NV

138.20

3.40

2.52%

16,691

449

ELIOR

Elior Group

1.933

-0.037

-1.88%

240,893

337

EN

Bouygues

50.20

0.66

1.33%

272,759

1,794

ENGI

Engie

26.92

0.42

1.58%

548,732

1,525

ENX

Euronext NV

141.70

-0.90

-0.63%

34,417

701

ERF

Eurofins Scientific SE

67.14

0.12

0.18%

42,562

1,404

FDJU

FDJ United

21.70

-0.21

-0.96%

102,892

1,144

FER

Ferrovial NV

61.94

0.06

0.10%

490

14

FGR

Eiffage

130.65

1.50

1.16%

14,156

524

FR

Valeo SE

13.47

0.01

0.07%

79,993

807

FRVIA

Forvia SE

9.444

-0.102

-1.07%

104,421

652

GALP

Galp Energia Sgps

18.355

0.005

0.03%

305,558

825

GET

Getlink SE

18.94

0.14

0.74%

54,164

338

GLE

Societe Generale SA

77.26

1.24

1.63%

193,242

4,044

GTT

Gaztransport Et...

185.50

-0.80

-0.43%

19,865

859

HEIA

Heineken

74.30

-0.26

-0.35%

101,441

1,005

HEIO

Heineken Holdings

67.10

-0.40

-0.59%

31,895

417

HO

Thales SA

219.40

-5.90

-2.62%

69,255

2,810

ICAD

Icade

18.97

-0.07

-0.37%

37,601

181

IMCD

IMCD NV

82.22

0.28

0.34%

45,337

1,144

INGA

ING Groep NV

27.435

-0.03

-0.11%

1,220,936

3,168

JMT

Jeronimo Martins SGPS...

17.53

0.03

0.17%

132,498

453

KBC

KBC Groep NV

117.20

0.40

0.34%

22,064

471

KER

Kering

271.25

5.90

2.22%

69,602

2,284

KPN

Koninklijke KPN NV

4.413

-0.033

-0.74%

1,563,708

1,108

LI

Klepierre

36.82

0.16

0.44%

42,924

216

LIGHT

Signify NV

17.45

-0.30

-1.69%

179,919

701

LR

Legrand SA

147.65

1.90

1.30%

101,860

1,923

MC

Lvmh Moet Hennessy...

496.10

3.10

0.63%

97,917

7,698

MICC

Magnum Ice Cream...

14.984

-0.016

-0.11%

112,836

706

ML

Michelin

33.77

0.20

0.60%

410,060

2,441

MT

ArcelorMittal

54.22

0.00

0.00%

183,636

1,773

NN

NN Group NV

76.44

0.54

0.71%

187,956

1,424

OCI

OCI NV

4.024

0.266

7.08%

1,188,752

878

OR

LOreal

392.00

5.35

1.38%

71,049

4,396

ORA

Orange

16.955

0.065

0.38%

593,926

1,693

PHIA

Koninklijke Philips NV

23.79

0.15

0.63%

183,069

618

PRX

Prosus NV

38.32

-0.10

-0.26%

781,680

5,855

PUB

Publicis Groupe SA

86.70

-1.38

-1.57%

106,673

2,332

RAND

Randstad NV

26.18

0.12

0.46%

49,903

850

RI

Pernod Ricard

66.14

-0.10

-0.15%

88,680

1,612

RMS

Hermes International

1,638.50

9.50

0.58%

11,556

1,841

RNO

Renault SA

26.45

-0.16

-0.60%

339,606

2,320

RXL

Rexel SA

37.07

0.22

0.60%

65,519

445

SAF

Safran SA

342.80

4.40

1.30%

98,131

2,932

SAN

Sanofi

73.03

-0.52

-0.71%

311,860

4,672

SBMO

SBM Offshore NV

31.56

-0.60

-1.87%

167,272

1,090

SGO

Cie de SaintGobain

81.38

1.54

1.93%

276,814

3,587

SHELL

Shell Plc

33.96

-0.295

-0.86%

1,145,138

3,428

STLAP

Stellantis NV

5.239

0.058

1.12%

1,954,075

2,728

STMPA

ST Microelectronics

66.36

3.00

4.73%

579,335

8,248

SU

Schneider Electric SE

281.85

1.35

0.48%

101,605

4,311

SW

Sodexo

51.30

0.05

0.10%

19,511

310

SYENS

Syensqo SA

65.40

0.20

0.31%

16,354

351

TE

Technip Energies NV

34.12

-0.38

-1.10%

67,855

586

TFI

Television Francaise...

6.585

-0.065

-0.98%

49,610

366

TTE

TotalEnergies SE

68.855

-0.655

-0.94%

916,809

7,093

UCB

UCB SA

254.00

-1.00

-0.39%

9,962

522

UMG

Universal Music Group...

18.23

-0.12

-0.65%

481,170

1,554

UNA

Unilever plc

52.98

0.23

0.44%

289,603

1,353

URW

Unibail Rodamco...

102.85

0.70

0.69%

39,559

878

VIE

Veolia Environnement SA

36.00

0.37

1.04%

446,964

2,574

VK

Vallourec

21.32

-0.18

-0.84%

103,089

852

VPK

Koninklijke Vopak

45.36

0.00

0.00%

11,358

261

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거