오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ABI	Anheuser Busch InBev...	47.19	-0.25	-0.53%	2,268,256	7,587
ABN	ABN AMRO Bank N.V.	16.315	0.215	1.34%	2,314,580	2,889
AC	Accor	49.37	-0.09	-0.18%	352,781	3,153
ACA	Credit Agricole SA	14.47	0.065	0.45%	4,702,663	4,014
ACKB	Ackermans and Van...	184.80	-0.80	-0.43%	18,809	668
AF	Air FranceKLM	7.698	-0.148	-1.89%	1,563,179	2,548
AGN	Aegon Ltd	6.372	0.062	0.98%	3,645,426	2,618
AI	Air Liquide SA	167.38	0.68	0.41%	496,982	11,246
AIR	Airbus SE	166.62	-0.18	-0.11%	651,741	10,938
AKE	Arkema	77.15	-0.25	-0.32%	210,468	2,210
ALAUD	Audacia SA	3.84	0.00	0.00%	11	2
ALBFR	SideTrade	247.00	-4.00	-1.59%	1,446	121
ALBLD	Bilendi	18.00	-0.10	-0.55%	1,004	31
ALCAR	Carmat	1.086	-0.026	-2.34%	58,824	177
ALCHI	Alchimie	0.399	0.014	3.64%	70,894	130
ALCIS	Catering International...	9.62	-0.06	-0.62%	5,424	50
ALDEL	Delfingen Industry	14.35	-0.25	-1.71%	1,237	30
ALERS	Eurobio Scientific	25.35	0.00	0.00%	5,740	17
ALFLE	Fleury Michon	23.60	-0.10	-0.42%	1,228	29
ALFLO	Florentaise SA	1.95	-0.01	-0.51%	321	9
ALGBE	Global Bioenergies	1.132	0.094	9.06%	28,869	103
ALGIL	Groupe Guillin Sa	27.45	-0.55	-1.96%	1,588	89
ALHF	HF Company	4.47	0.01	0.22%	699	13
ALHGO	Hamilton Global...	43.20	0.00	0.00%	1	1
ALHGR	Hoffmann Green Cement...	5.44	-0.02	-0.37%	4,995	54
ALICA	Icape Holding SA	8.56	-0.02	-0.23%	212	5
ALIMP	Implanet	0.1145	-0.0025	-2.14%	62,468	22
ALINN	Innelec Multimedia	3.35	0.005	0.15%	1,672	9
ALITL	IT Link	25.00	-0.30	-1.19%	2,874	71
ALKEY	Keyrus	7.62	-0.04	-0.52%	457	7
ALLDL	LDLC Groups	11.02	0.00	0.00%	1,127	35
ALMDG	MGI Digital Graphic...	15.42	-0.02	-0.13%	7,890	111
ALMOU	Moulinvest	14.30	0.20	1.42%	1,015	25
ALODC	OmerDecugis & Cie	4.28	-0.02	-0.47%	10,476	75
ALPHI	Facephi Biometria	2.16	-0.02	-0.92%	4,955	12
ALREW	Reworld Media	1.286	-0.024	-1.83%	129,557	277
ALSTI	Stif SA	28.50	0.10	0.35%	3,508	138
ALTUV	BioUv Group	2.05	-0.06	-2.84%	21,833	110
ALVDM	Voyageurs Du Monde	146.80	-1.20	-0.81%	128	31
ALWEC	We Connect	17.50	-0.20	-1.13%	1,288	14
ALWIT	Witbe	1.92	-0.15	-7.25%	17,991	110
AMUN	Amundi	66.35	-0.10	-0.15%	80,201	898
ARVEN	Arverne Group	4.02	0.01	0.25%	1,582	25
ASML	ASML Holding NV	682.50	35.90	5.55%	702,300	85,996
ASRNL	ASR Nederland NV	48.04	0.57	1.20%	331,156	2,245
BCP	Banco Comercial...	0.5086	0.0082	1.64%	48,290,070	2,075
BNP	BNP Paribas	64.67	0.09	0.14%	1,604,478	10,545
CA	Carrefour	13.70	0.025	0.18%	1,401,496	2,638
CAP	Capgemini	172.35	1.45	0.85%	550,236	5,920
COFA	Coface SA	15.70	0.00	0.00%	161,093	667
COVH	Fonciere des Murs	19.55	0.00	0.00%	1,097	31
CRBP2	Caisse Regionale de...	19.102	0.002	0.01%	6,039	36
CS	Axa	36.48	-0.19	-0.52%	2,984,217	5,407
DEC	JCDecaux SE	15.95	-0.15	-0.93%	96,139	514
DSY	Dassault Systemes SA	37.68	-0.01	-0.03%	1,618,061	7,322
EDP	EDP SA	3.01	0.011	0.37%	9,426,532	3,309
EIFF	Tour Eiffel	4.96	-0.08	-1.59%	2,125	22
EKI	Ekinops	3.22	0.03	0.94%	3,535	49
ELI	Elia Group SA NV	63.00	-1.80	-2.78%	121,893	1,817
EN	Bouygues	30.50	-0.12	-0.39%	632,292	1,596
EQS	Equasens	37.15	0.00	0.00%	7,930	319
EXM	EXMAR NV	11.36	0.00	0.00%	13,847	80
EXN	Exclusive Networks SA	18.90	-0.02	-0.11%	54,743	99
FDJ	Francaise Des Jeux SA	36.16	-0.08	-0.22%	115,418	907
GBT	Guerbet SA	27.45	0.75	2.81%	11,399	279
GIMB	Gimv NV	37.50	0.40	1.08%	32,029	439
HO	Thales SA	152.25	-1.95	-1.26%	184,461	2,442
HYSG	Hybrid Software Group...	4.00	0.00	0.00%	1,457	7
IDL	ID Logistics Group	406.00	10.00	2.53%	10,104	666
INGA	ING Groep NV	16.138	0.144	0.90%	8,621,981	12,405
LPE	Laurent-Perrier	100.50	0.50	0.50%	3,019	63
MAAT	Maat Pharma SA	7.96	-0.04	-0.50%	2,996	93
MAU	Maurel Et Prom	6.115	0.015	0.25%	129,079	485
MERY	Mercialys	10.34	-0.12	-1.15%	143,864	348
MF	Wendel SA	94.45	-0.40	-0.42%	23,640	701
MIKO	Miko NV	52.80	0.20	0.38%	233	8
NEOEN	Neoen SA	39.78	0.03	0.08%	103,312	323
NOS	Nos SGPS SA.	3.39	0.005	0.15%	334,886	325
NRO	Neurones	44.35	0.55	1.26%	2,107	93
NVG	Navigator Company SA	3.502	-0.002	-0.06%	220,644	276
PROX	Proximus SA	5.12	-0.035	-0.68%	215,952	537
PRX	Prosus NV	36.46	0.595	1.66%	1,210,109	11,478
RMS	Hermes International	2,681.00	19.00	0.71%	52,547	6,050
SAF	Safran SA	237.70	-0.40	-0.17%	281,705	4,421
SAN	Sanofi	101.86	0.14	0.14%	1,657,302	12,099
SBMO	SBM Offshore NV	17.79	0.07	0.40%	153,293	923
SBT	Oeneo	9.22	-0.08	-0.86%	1,314	37
SEFER	Sergeferrari Group	5.30	0.04	0.76%	1,245	15
SFPI	Groupe SFPI	1.89	0.03	1.61%	244,056	41
SGO	Cie de SaintGobain	89.32	-0.22	-0.25%	671,572	5,108
SHELL	Shell Plc	31.10	0.13	0.42%	2,437,146	7,120
SOF	Sofina SA	243.60	-0.60	-0.25%	13,672	798
SOP	Sopra Steria Group	174.70	-0.30	-0.17%	22,878	860
SRP	SRP Groupe	0.736	0.004	0.55%	1,005	7
STF	Stef	132.80	-1.20	-0.90%	1,651	144
SU	Schneider Electric SE	237.45	10.75	4.74%	805,782	26,398
TEP	Teleperformance SE	90.90	-1.76	-1.90%	171,803	3,136
TRACT	Teract SA	0.972	-0.012	-1.22%	2,942	37
VETO	Vetoquinol	69.90	1.90	2.79%	4,909	312
VIE	Veolia Environnement SA	27.38	-0.10	-0.36%	2,155,138	4,944

ABI

Anheuser Busch InBev...

47.19

-0.25

-0.53%

2,268,256

7,587

ABN

ABN AMRO Bank N.V.

16.315

0.215

1.34%

2,314,580

2,889

AC

Accor

49.37

-0.09

-0.18%

352,781

3,153

ACA

Credit Agricole SA

14.47

0.065

0.45%

4,702,663

4,014

ACKB

Ackermans and Van...

184.80

-0.80

-0.43%

18,809

668

AF

Air FranceKLM

7.698

-0.148

-1.89%

1,563,179

2,548

AGN

Aegon Ltd

6.372

0.062

0.98%

3,645,426

2,618

AI

Air Liquide SA

167.38

0.68

0.41%

496,982

11,246

AIR

Airbus SE

166.62

-0.18

-0.11%

651,741

10,938

AKE

Arkema

77.15

-0.25

-0.32%

210,468

2,210

ALAUD

Audacia SA

3.84

0.00

0.00%

11

2

ALBFR

SideTrade

247.00

-4.00

-1.59%

1,446

121

ALBLD

Bilendi

18.00

-0.10

-0.55%

1,004

31

ALCAR

Carmat

1.086

-0.026

-2.34%

58,824

177

ALCHI

Alchimie

0.399

0.014

3.64%

70,894

130

ALCIS

Catering International...

9.62

-0.06

-0.62%

5,424

50

ALDEL

Delfingen Industry

14.35

-0.25

-1.71%

1,237

30

ALERS

Eurobio Scientific

25.35

0.00

0.00%

5,740

17

ALFLE

Fleury Michon

23.60

-0.10

-0.42%

1,228

29

ALFLO

Florentaise SA

1.95

-0.01

-0.51%

321

9

ALGBE

Global Bioenergies

1.132

0.094

9.06%

28,869

103

ALGIL

Groupe Guillin Sa

27.45

-0.55

-1.96%

1,588

89

ALHF

HF Company

4.47

0.01

0.22%

699

13

ALHGO

Hamilton Global...

43.20

0.00

0.00%

1

ALHGR

Hoffmann Green Cement...

5.44

-0.02

-0.37%

4,995

54

ALICA

Icape Holding SA

8.56

-0.02

-0.23%

212

5

ALIMP

Implanet

0.1145

-0.0025

-2.14%

62,468

22

ALINN

Innelec Multimedia

3.35

0.005

0.15%

1,672

9

ALITL

IT Link

25.00

-0.30

-1.19%

2,874

71

ALKEY

Keyrus

7.62

-0.04

-0.52%

457

7

ALLDL

LDLC Groups

11.02

0.00

0.00%

1,127

35

ALMDG

MGI Digital Graphic...

15.42

-0.02

-0.13%

7,890

111

ALMOU

Moulinvest

14.30

0.20

1.42%

1,015

25

ALODC

OmerDecugis & Cie

4.28

-0.02

-0.47%

10,476

75

ALPHI

Facephi Biometria

2.16

-0.02

-0.92%

4,955

12

ALREW

Reworld Media

1.286

-0.024

-1.83%

129,557

277

ALSTI

Stif SA

28.50

0.10

0.35%

3,508

138

ALTUV

BioUv Group

2.05

-0.06

-2.84%

21,833

110

ALVDM

Voyageurs Du Monde

146.80

-1.20

-0.81%

128

31

ALWEC

We Connect

17.50

-0.20

-1.13%

1,288

14

ALWIT

Witbe

1.92

-0.15

-7.25%

17,991

110

AMUN

Amundi

66.35

-0.10

-0.15%

80,201

898

ARVEN

Arverne Group

4.02

0.01

0.25%

1,582

25

ASML

ASML Holding NV

682.50

35.90

5.55%

702,300

85,996

ASRNL

ASR Nederland NV

48.04

0.57

1.20%

331,156

2,245

BCP

Banco Comercial...

0.5086

0.0082

1.64%

48,290,070

2,075

BNP

BNP Paribas

64.67

0.09

0.14%

1,604,478

10,545

CA

Carrefour

13.70

0.025

0.18%

1,401,496

2,638

CAP

Capgemini

172.35

1.45

0.85%

550,236

5,920

COFA

Coface SA

15.70

0.00

0.00%

161,093

667

COVH

Fonciere des Murs

19.55

0.00

0.00%

1,097

31

CRBP2

Caisse Regionale de...

19.102

0.002

0.01%

6,039

36

CS

Axa

36.48

-0.19

-0.52%

2,984,217

5,407

DEC

JCDecaux SE

15.95

-0.15

-0.93%

96,139

514

DSY

Dassault Systemes SA

37.68

-0.01

-0.03%

1,618,061

7,322

EDP

EDP SA

3.01

0.011

0.37%

9,426,532

3,309

EIFF

Tour Eiffel

4.96

-0.08

-1.59%

2,125

22

EKI

Ekinops

3.22

0.03

0.94%

3,535

49

ELI

Elia Group SA NV

63.00

-1.80

-2.78%

121,893

1,817

EN

Bouygues

30.50

-0.12

-0.39%

632,292

1,596

EQS

Equasens

37.15

0.00

0.00%

7,930

319

EXM

EXMAR NV

11.36

0.00

0.00%

13,847

80

EXN

Exclusive Networks SA

18.90

-0.02

-0.11%

54,743

99

FDJ

Francaise Des Jeux SA

36.16

-0.08

-0.22%

115,418

907

GBT

Guerbet SA

27.45

0.75

2.81%

11,399

279

GIMB

Gimv NV

37.50

0.40

1.08%

32,029

439

HO

Thales SA

152.25

-1.95

-1.26%

184,461

2,442

HYSG

Hybrid Software Group...

4.00

0.00

0.00%

1,457

7

IDL

ID Logistics Group

406.00

10.00

2.53%

10,104

666

INGA

ING Groep NV

16.138

0.144

0.90%

8,621,981

12,405

LPE

Laurent-Perrier

100.50

0.50

0.50%

3,019

63

MAAT

Maat Pharma SA

7.96

-0.04

-0.50%

2,996

93

MAU

Maurel Et Prom

6.115

0.015

0.25%

129,079

485

MERY

Mercialys

10.34

-0.12

-1.15%

143,864

348

MF

Wendel SA

94.45

-0.40

-0.42%

23,640

701

MIKO

Miko NV

52.80

0.20

0.38%

233

8

NEOEN

Neoen SA

39.78

0.03

0.08%

103,312

323

NOS

Nos SGPS SA.

3.39

0.005

0.15%

334,886

325

NRO

Neurones

44.35

0.55

1.26%

2,107

93

NVG

Navigator Company SA

3.502

-0.002

-0.06%

220,644

276

PROX

Proximus SA

5.12

-0.035

-0.68%

215,952

537

PRX

Prosus NV

36.46

0.595

1.66%

1,210,109

11,478

RMS

Hermes International

2,681.00

19.00

0.71%

52,547

6,050

SAF

Safran SA

237.70

-0.40

-0.17%

281,705

4,421

SAN

Sanofi

101.86

0.14

0.14%

1,657,302

12,099

SBMO

SBM Offshore NV

17.79

0.07

0.40%

153,293

923

SBT

Oeneo

9.22

-0.08

-0.86%

1,314

37

SEFER

Sergeferrari Group

5.30

0.04

0.76%

1,245

15

SFPI

Groupe SFPI

1.89

0.03

1.61%

244,056

41

SGO

Cie de SaintGobain

89.32

-0.22

-0.25%

671,572

5,108

SHELL

Shell Plc

31.10

0.13

0.42%

2,437,146

7,120

SOF

Sofina SA

243.60

-0.60

-0.25%

13,672

798

SOP

Sopra Steria Group

174.70

-0.30

-0.17%

22,878

860

SRP

SRP Groupe

0.736

0.004

0.55%

1,005

7

STF

Stef

132.80

-1.20

-0.90%

1,651

144

SU

Schneider Electric SE

237.45

10.75

4.74%

805,782

26,398

TEP

Teleperformance SE

90.90

-1.76

-1.90%

171,803

3,136

TRACT

Teract SA

0.972

-0.012

-1.22%

2,942

37

VETO

Vetoquinol

69.90

1.90

2.79%

4,909

312

VIE

Veolia Environnement SA

27.38

-0.10

-0.36%

2,155,138

4,944

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거