오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AALB	Aalberts NV	39.08	0.04	0.10%	28,250	289
ABI	Anheuser Busch InBev...	73.72	-0.72	-0.97%	256,052	1,795
ABN	ABN AMRO Bank N.V.	36.58	-0.05	-0.14%	245,290	956
AC	Accor	51.38	1.34	2.68%	227,831	1,747
ACA	Credit Agricole SA	17.595	0.055	0.31%	498,895	897
AD	Koninklijke Ahold...	35.35	0.09	0.26%	130,017	712
ADYEN	Adyen NV	830.90	-13.10	-1.55%	30,214	3,147
AF	Air FranceKLM	13.77	0.225	1.66%	388,716	1,150
AGN	Aegon Ltd	7.41	-0.016	-0.22%	472,951	581
AI	Air Liquide SA	169.88	0.12	0.07%	55,086	1,948
AIR	Airbus SE	195.40	0.30	0.15%	147,486	4,811
AKZA	Akzo Nobel NV	61.74	0.92	1.51%	84,574	605
ALLFG	Allfunds Group Plc	8.475	-0.03	-0.35%	55,350	97
ALO	Alstom	15.775	-0.13	-0.82%	214,720	926
AM	Dassault Aviation	288.40	-6.60	-2.24%	4,051	276
AMG	AMG Critical Materials...	33.84	-0.86	-2.48%	52,105	395
AMUN	Amundi	83.15	0.20	0.24%	12,804	145
ARGX	Argen X SE	750.40	1.80	0.24%	6,335	913
ASM	ASM International NV	1,030.50	61.30	6.32%	43,171	2,940
ASML	ASML Holding NV	1,622.00	68.20	4.39%	134,542	11,985
ASRNL	ASR Nederland NV	66.18	0.12	0.18%	22,976	340
BCP	Banco Comercial...	1.017	-0.007	-0.68%	7,600,501	602
BESI	Be Semiconductor...	307.90	15.00	5.12%	104,847	2,687
BN	Danone	70.18	0.64	0.92%	242,259	2,078
BNP	BNP Paribas	102.04	0.58	0.57%	130,131	1,923
BOL	Bollore SE	4.066	0.016	0.40%	196,514	303
BVI	Bureau Veritas	26.10	-0.19	-0.72%	91,534	541
CA	Carrefour	16.285	0.005	0.03%	102,168	596
CAP	Capgemini	88.42	-0.58	-0.65%	73,764	1,328
CS	Axa	42.83	0.03	0.07%	232,120	1,202
CVC	CVC Capital Partners...	12.51	-0.02	-0.16%	101,841	304
DG	Vinci	130.50	1.35	1.05%	86,478	937
DIE	Dieteren Group	171.40	4.10	2.45%	18,411	593
DIM	Sartorius Stedim...	169.70	0.50	0.30%	5,052	293
DSFIR	DSM Firmenich AG	81.56	0.58	0.72%	121,971	1,364
DSY	Dassault Systemes SA	17.335	-0.055	-0.32%	294,812	1,152
EDP	EDP Energias De...	4.484	0.10	2.28%	5,011,727	1,540
EDPR	EDP Renewables SA	13.59	0.30	2.26%	113,938	354
EGL	Motaengil SGPS SA	4.796	0.106	2.26%	597,848	284
EL	Essilorluxottica	167.10	-1.50	-0.89%	102,211	2,942
EN	Bouygues	49.87	0.33	0.67%	59,916	515
ENGI	Engie	26.89	0.39	1.47%	431,903	1,134
ERF	Eurofins Scientific SE	67.20	0.18	0.27%	25,427	744
EXO	Exor NV	65.15	-0.05	-0.08%	14,655	233
FDJU	FDJ United	21.69	-0.22	-1.00%	69,133	814
FGR	Eiffage	130.05	0.90	0.70%	8,239	312
FR	Valeo SE	13.52	0.06	0.45%	55,137	502
FRVIA	Forvia SE	9.566	0.02	0.21%	72,648	395
GALP	Galp Energia Sgps	18.26	-0.09	-0.49%	233,055	580
GBLB	Groupe Bruxelles...	79.70	0.00	0.00%	1,752	84
GLE	Societe Generale SA	76.59	0.57	0.75%	114,608	1,861
GTT	Gaztransport Et...	184.40	-1.90	-1.02%	12,837	539
HEIA	Heineken	74.34	-0.22	-0.30%	72,669	738
HEIO	Heineken Holdings	67.15	-0.35	-0.52%	22,233	291
HO	Thales SA	220.10	-5.20	-2.31%	44,747	1,811
IMCD	IMCD NV	81.54	-0.40	-0.49%	29,569	657
INGA	ING Groep NV	27.255	-0.21	-0.76%	784,833	1,998
INPST	Inpost SA	15.41	0.03	0.20%	209,420	115
IPN	Ipsen SA	162.70	-0.80	-0.49%	4,161	144
IPS	Ipsos	34.42	-0.58	-1.66%	17,213	364
JMT	Jeronimo Martins SGPS...	17.50	0.00	0.00%	64,056	269
KBC	KBC Groep NV	116.85	0.05	0.04%	17,687	351
KER	Kering	272.25	6.90	2.60%	54,208	1,476
KPN	Koninklijke KPN NV	4.422	-0.024	-0.54%	910,069	663
LI	Klepierre	36.74	0.08	0.22%	36,258	172
LIGHT	Signify NV	17.43	-0.32	-1.80%	94,120	405
LR	Legrand SA	147.30	1.55	1.06%	62,828	1,149
MC	Lvmh Moet Hennessy...	498.65	5.65	1.15%	57,641	3,698
MF	Wendel SA	81.75	-0.30	-0.37%	5,869	120
MICC	Magnum Ice Cream...	14.976	-0.024	-0.16%	81,618	466
ML	Michelin	33.83	0.26	0.77%	204,968	1,296
MT	ArcelorMittal	54.04	-0.18	-0.33%	109,693	1,213
NN	NN Group NV	76.58	0.68	0.90%	133,318	959
OR	LOreal	392.95	6.30	1.63%	51,032	2,667
ORA	Orange	17.02	0.13	0.77%	413,407	1,112
PHIA	Koninklijke Philips NV	23.82	0.18	0.76%	110,264	423
PRX	Prosus NV	38.195	-0.225	-0.59%	477,469	3,499
PUB	Publicis Groupe SA	87.06	-1.02	-1.16%	48,285	1,009
RI	Pernod Ricard	66.10	-0.14	-0.21%	55,491	1,013
RMS	Hermes International	1,643.00	14.00	0.86%	6,304	1,065
RNO	Renault SA	26.63	0.02	0.08%	236,701	1,601
RXL	Rexel SA	36.99	0.14	0.38%	13,005	238
SAF	Safran SA	340.00	1.60	0.47%	63,024	1,784
SAN	Sanofi	73.05	-0.50	-0.68%	175,582	2,316
SBMO	SBM Offshore NV	31.70	-0.46	-1.43%	110,505	759
SCR	Scor SE	31.56	0.26	0.83%	15,703	130
SGO	Cie de SaintGobain	81.06	1.22	1.53%	152,711	1,959
SHELL	Shell Plc	33.94	-0.315	-0.92%	821,777	2,493
SK	SEB SA	48.23	-0.29	-0.60%	5,427	201
STLAP	Stellantis NV	5.237	0.056	1.08%	1,353,362	1,721
STMPA	ST Microelectronics	65.97	2.61	4.12%	398,710	5,210
SU	Schneider Electric SE	282.05	1.55	0.55%	77,659	2,724
TEP	Teleperformance SE	50.76	-0.62	-1.21%	24,403	562
TTE	TotalEnergies SE	68.48	-1.03	-1.48%	572,558	4,571
UCB	UCB SA	254.40	-0.60	-0.24%	6,731	330
UMG	Universal Music Group...	18.185	-0.165	-0.90%	207,689	777
UNA	Unilever plc	53.06	0.31	0.59%	163,629	799
URW	Unibail Rodamco...	102.65	0.50	0.49%	22,939	488
VIE	Veolia Environnement SA	35.87	0.24	0.67%	312,717	1,807
WDP	Warehouses De Pauw SA	22.46	0.02	0.09%	62,559	358

AALB

Aalberts NV

39.08

0.04

0.10%

28,250

289

ABI

Anheuser Busch InBev...

73.72

-0.72

-0.97%

256,052

1,795

ABN

ABN AMRO Bank N.V.

36.58

-0.05

-0.14%

245,290

956

AC

Accor

51.38

1.34

2.68%

227,831

1,747

ACA

Credit Agricole SA

17.595

0.055

0.31%

498,895

897

AD

Koninklijke Ahold...

35.35

0.09

0.26%

130,017

712

ADYEN

Adyen NV

830.90

-13.10

-1.55%

30,214

3,147

AF

Air FranceKLM

13.77

0.225

1.66%

388,716

1,150

AGN

Aegon Ltd

7.41

-0.016

-0.22%

472,951

581

AI

Air Liquide SA

169.88

0.12

0.07%

55,086

1,948

AIR

Airbus SE

195.40

0.30

0.15%

147,486

4,811

AKZA

Akzo Nobel NV

61.74

0.92

1.51%

84,574

605

ALLFG

Allfunds Group Plc

8.475

-0.03

-0.35%

55,350

97

ALO

Alstom

15.775

-0.13

-0.82%

214,720

926

AM

Dassault Aviation

288.40

-6.60

-2.24%

4,051

276

AMG

AMG Critical Materials...

33.84

-0.86

-2.48%

52,105

395

AMUN

Amundi

83.15

0.20

0.24%

12,804

145

ARGX

Argen X SE

750.40

1.80

0.24%

6,335

913

ASM

ASM International NV

1,030.50

61.30

6.32%

43,171

2,940

ASML

ASML Holding NV

1,622.00

68.20

4.39%

134,542

11,985

ASRNL

ASR Nederland NV

66.18

0.12

0.18%

22,976

340

BCP

Banco Comercial...

1.017

-0.007

-0.68%

7,600,501

602

BESI

Be Semiconductor...

307.90

15.00

5.12%

104,847

2,687

BN

Danone

70.18

0.64

0.92%

242,259

2,078

BNP

BNP Paribas

102.04

0.58

0.57%

130,131

1,923

BOL

Bollore SE

4.066

0.016

0.40%

196,514

303

BVI

Bureau Veritas

26.10

-0.19

-0.72%

91,534

541

CA

Carrefour

16.285

0.005

0.03%

102,168

596

CAP

Capgemini

88.42

-0.58

-0.65%

73,764

1,328

CS

Axa

42.83

0.03

0.07%

232,120

1,202

CVC

CVC Capital Partners...

12.51

-0.02

-0.16%

101,841

304

DG

Vinci

130.50

1.35

1.05%

86,478

937

DIE

Dieteren Group

171.40

4.10

2.45%

18,411

593

DIM

Sartorius Stedim...

169.70

0.50

0.30%

5,052

293

DSFIR

DSM Firmenich AG

81.56

0.58

0.72%

121,971

1,364

DSY

Dassault Systemes SA

17.335

-0.055

-0.32%

294,812

1,152

EDP

EDP Energias De...

4.484

0.10

2.28%

5,011,727

1,540

EDPR

EDP Renewables SA

13.59

0.30

2.26%

113,938

354

EGL

Motaengil SGPS SA

4.796

0.106

2.26%

597,848

284

EL

Essilorluxottica

167.10

-1.50

-0.89%

102,211

2,942

EN

Bouygues

49.87

0.33

0.67%

59,916

515

ENGI

Engie

26.89

0.39

1.47%

431,903

1,134

ERF

Eurofins Scientific SE

67.20

0.18

0.27%

25,427

744

EXO

Exor NV

65.15

-0.05

-0.08%

14,655

233

FDJU

FDJ United

21.69

-0.22

-1.00%

69,133

814

FGR

Eiffage

130.05

0.90

0.70%

8,239

312

FR

Valeo SE

13.52

0.06

0.45%

55,137

502

FRVIA

Forvia SE

9.566

0.02

0.21%

72,648

395

GALP

Galp Energia Sgps

18.26

-0.09

-0.49%

233,055

580

GBLB

Groupe Bruxelles...

79.70

0.00

0.00%

1,752

84

GLE

Societe Generale SA

76.59

0.57

0.75%

114,608

1,861

GTT

Gaztransport Et...

184.40

-1.90

-1.02%

12,837

539

HEIA

Heineken

74.34

-0.22

-0.30%

72,669

738

HEIO

Heineken Holdings

67.15

-0.35

-0.52%

22,233

291

HO

Thales SA

220.10

-5.20

-2.31%

44,747

1,811

IMCD

IMCD NV

81.54

-0.40

-0.49%

29,569

657

INGA

ING Groep NV

27.255

-0.21

-0.76%

784,833

1,998

INPST

Inpost SA

15.41

0.03

0.20%

209,420

115

IPN

Ipsen SA

162.70

-0.80

-0.49%

4,161

144

IPS

Ipsos

34.42

-0.58

-1.66%

17,213

364

JMT

Jeronimo Martins SGPS...

17.50

0.00

0.00%

64,056

269

KBC

KBC Groep NV

116.85

0.05

0.04%

17,687

351

KER

Kering

272.25

6.90

2.60%

54,208

1,476

KPN

Koninklijke KPN NV

4.422

-0.024

-0.54%

910,069

663

LI

Klepierre

36.74

0.08

0.22%

36,258

172

LIGHT

Signify NV

17.43

-0.32

-1.80%

94,120

405

LR

Legrand SA

147.30

1.55

1.06%

62,828

1,149

MC

Lvmh Moet Hennessy...

498.65

5.65

1.15%

57,641

3,698

MF

Wendel SA

81.75

-0.30

-0.37%

5,869

120

MICC

Magnum Ice Cream...

14.976

-0.024

-0.16%

81,618

466

ML

Michelin

33.83

0.26

0.77%

204,968

1,296

MT

ArcelorMittal

54.04

-0.18

-0.33%

109,693

1,213

NN

NN Group NV

76.58

0.68

0.90%

133,318

959

OR

LOreal

392.95

6.30

1.63%

51,032

2,667

ORA

Orange

17.02

0.13

0.77%

413,407

1,112

PHIA

Koninklijke Philips NV

23.82

0.18

0.76%

110,264

423

PRX

Prosus NV

38.195

-0.225

-0.59%

477,469

3,499

PUB

Publicis Groupe SA

87.06

-1.02

-1.16%

48,285

1,009

RI

Pernod Ricard

66.10

-0.14

-0.21%

55,491

1,013

RMS

Hermes International

1,643.00

14.00

0.86%

6,304

1,065

RNO

Renault SA

26.63

0.02

0.08%

236,701

1,601

RXL

Rexel SA

36.99

0.14

0.38%

13,005

238

SAF

Safran SA

340.00

1.60

0.47%

63,024

1,784

SAN

Sanofi

73.05

-0.50

-0.68%

175,582

2,316

SBMO

SBM Offshore NV

31.70

-0.46

-1.43%

110,505

759

SCR

Scor SE

31.56

0.26

0.83%

15,703

130

SGO

Cie de SaintGobain

81.06

1.22

1.53%

152,711

1,959

SHELL

Shell Plc

33.94

-0.315

-0.92%

821,777

2,493

SK

SEB SA

48.23

-0.29

-0.60%

5,427

201

STLAP

Stellantis NV

5.237

0.056

1.08%

1,353,362

1,721

STMPA

ST Microelectronics

65.97

2.61

4.12%

398,710

5,210

SU

Schneider Electric SE

282.05

1.55

0.55%

77,659

2,724

TEP

Teleperformance SE

50.76

-0.62

-1.21%

24,403

562

TTE

TotalEnergies SE

68.48

-1.03

-1.48%

572,558

4,571

UCB

UCB SA

254.40

-0.60

-0.24%

6,731

330

UMG

Universal Music Group...

18.185

-0.165

-0.90%

207,689

777

UNA

Unilever plc

53.06

0.31

0.59%

163,629

799

URW

Unibail Rodamco...

102.65

0.50

0.49%

22,939

488

VIE

Veolia Environnement SA

35.87

0.24

0.67%

312,717

1,807

WDP

Warehouses De Pauw SA

22.46

0.02

0.09%

62,559

358

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거