오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
74SW	74Software SA	39.40	-0.20	-0.51%	912	61
ACA	Credit Agricole SA	15.845	-0.135	-0.84%	4,525,987	4,190
ACKB	Ackermans and Van...	222.20	-2.80	-1.24%	24,370	685
AF	Air FranceKLM	8.24	-0.41	-4.74%	3,519,296	6,082
AGN	Aegon Ltd	6.028	-0.082	-1.34%	6,473,143	5,573
AI	Air Liquide SA	182.80	-1.40	-0.76%	827,661	18,380
AIR	Airbus SE	161.58	-1.22	-0.75%	1,067,485	16,596
AJAX	AFC Ajax NV	9.84	0.06	0.61%	372	11
AKE	Arkema	60.25	-1.25	-2.03%	173,458	1,820
AL2SI	2CRSI SA	5.86	0.22	3.90%	274,711	1,343
ALCIS	Catering International...	9.20	-0.10	-1.08%	1,876	31
ALDAR	Damartex	4.60	0.00	0.00%	59	2
ALDEL	Delfingen Industry	20.00	-0.40	-1.96%	739	32
ALENO	Enogia SA	3.20	-0.08	-2.44%	13,522	67
ALFRE	FreeLance com	2.37	-0.05	-2.07%	8,626	33
ALGIL	Groupe Guillin Sa	29.90	0.10	0.34%	1,187	40
ALGLD	Gold By Gold	3.30	0.08	2.48%	897	16
ALHG	Louis Hachette Group	1.714	-0.022	-1.27%	1,141,798	1,472
ALHGO	Hamilton Global...	43.20	0.20	0.47%	4	2
ALHGR	Hoffmann Green Cement...	4.225	-0.045	-1.05%	5,452	61
ALHRS	Hydrogen Refueling...	3.70	-0.03	-0.80%	4,332	53
ALHUN	Hunyvers SA	9.36	-0.50	-5.07%	1,437	23
ALMDG	MGI Digital Graphic...	13.98	-0.52	-3.59%	12,663	192
ALTHO	Metavisio (Thomson...	0.024	0.0017	7.62%	4,843,227	317
ALTR	Altri Sgps SA	5.12	-0.07	-1.35%	334,404	521
AMUN	Amundi	66.90	-1.25	-1.83%	135,970	1,417
ASML	ASML Holding NV	664.60	-12.00	-1.77%	795,606	26,137
ASY	Assystem	41.15	-0.15	-0.36%	7,717	238
ATE	Alten	73.50	-1.20	-1.61%	26,958	641
BCP	Banco Comercial...	0.6744	0.003	0.45%	85,615,390	4,015
BIM	Biomerieux	120.60	-1.90	-1.55%	79,211	958
BLC	Bastide Le Confort...	29.35	-0.25	-0.84%	10,839	273
BSGR	B&S Group SA	5.86	0.00	0.00%	7,978	76
CAF	Credit Agricole Ile de...	73.40	-0.10	-0.14%	709	20
CAT31	CA Toulouse 31 CCI	90.21	0.21	0.23%	126	7
CBOT	CBo Territoria	3.62	0.02	0.56%	23,274	112
CDA	Compagnie des Alpes	18.36	-0.04	-0.22%	39,748	495
CNDF	Crcam Nord De France	18.00	0.008	0.04%	4,257	48
COFA	Coface SA	16.29	-0.10	-0.61%	161,079	847
CPINV	Care Property Invest...	12.34	-0.04	-0.32%	35,792	248
CRBP2	Caisse Regionale de...	22.20	0.045	0.20%	8,074	46
CRSU	Crcam Sud Rhone Alpes	155.50	0.50	0.32%	216	10
CRTO	Touraine et du Poitou...	97.09	-0.20	-0.21%	275	11
DEC	JCDecaux SE	15.11	-0.51	-3.27%	136,179	616
DG	Vinci	124.65	-1.50	-1.19%	1,136,753	6,958
DIM	Sartorius Stedim...	199.05	-3.95	-1.95%	46,694	1,473
DKUPL	Dekuple	31.60	0.20	0.64%	390	35
DPAM	Docks Petr Ambe	905.00	-5.00	-0.55%	13	7
DSY	Dassault Systemes SA	31.68	-0.42	-1.31%	1,784,050	4,257
EKOP	EKOPAK NV	6.56	-0.08	-1.20%	4,280	31
ELIS	Elis.	23.64	-0.44	-1.83%	337,739	981
ENGI	Engie	19.875	0.25	1.27%	7,215,760	8,142
EQS	Equasens	48.10	-1.70	-3.41%	10,420	423
EXM	EXMAR NV	11.50	0.00	0.00%	4,297	25
FDJU	FDJ United	31.84	-0.24	-0.75%	195,762	1,974
FGA	Figeac Aero	9.94	0.12	1.22%	29,261	206
FGR	Eiffage	118.20	-1.70	-1.42%	153,178	1,908
GALP	Galp Energia Sgps	15.78	0.085	0.54%	2,244,349	3,783
GDS	Ramsay Generale De...	11.20	-0.05	-0.44%	1,639	32
GLO	Gl Events	25.20	-0.70	-2.70%	8,996	227
GNFT	Genfit	3.646	-0.092	-2.46%	168,665	453
GTT	Gaztransport Et...	165.60	1.90	1.16%	127,130	2,690
HAL	Hal Trust	121.20	-1.00	-0.82%	12,683	286
HEIJM	Royal Heijmans NV	55.65	-0.80	-1.42%	58,573	670
IDL	ID Logistics Group	412.00	-7.00	-1.67%	2,779	307
IVA	Inventiva	2.925	0.025	0.86%	20,041	93
KBC	KBC Groep NV	84.18	-0.90	-1.06%	313,490	2,307
LTA	Altamir Amboise	28.20	0.00	0.00%	1,620	12
MAU	Maurel Et Prom	4.882	0.07	1.45%	439,012	1,370
MC	Lvmh Moet Hennessy...	461.40	-7.45	-1.59%	574,846	26,347
MCC	Assistance Publique...	480.00	0.00	0.00%	33	5
MF	Wendel SA	84.05	-0.80	-0.94%	28,672	781
NEDAP	Nedap NV	67.30	-0.90	-1.32%	2,312	126
NEX	Nexans	100.20	-2.10	-2.05%	74,821	822
NN	NN Group NV	55.20	-0.24	-0.43%	716,325	3,060
NRO	Neurones	46.40	-0.30	-0.64%	7,357	167
OPM	OPmobility	11.41	-0.23	-1.98%	82,350	552
PARP	Groupe Partouche	19.25	0.00	0.00%	160	16
PHARM	Pharming Group NV	0.967	-0.048	-4.73%	13,647,070	2,679
PIG	Haulotte Group Ord	2.54	-0.03	-1.17%	3,021	12
PROX	Proximus SA	7.915	0.095	1.21%	680,810	1,413
RET	Retail Estates sa	60.60	-0.90	-1.46%	12,818	296
ROU	Roularta Media Group Nv	15.45	0.05	0.32%	2,966	24
S30	Solutions 30 SE	1.723	-0.104	-5.69%	592,220	551
SAF	Safran SA	253.20	-4.90	-1.90%	927,334	9,128
SBT	Oeneo	9.50	0.00	0.00%	1,865	26
SDG	Synergie	33.50	0.00	0.00%	208	20
SEFER	Sergeferrari Group	5.26	0.00	0.00%	2,048	17
SHELL	Shell Plc	31.11	0.24	0.78%	9,008,648	18,626
TE	Technip Energies NV	34.40	-0.32	-0.92%	300,023	1,694
TEP	Teleperformance SE	90.74	-2.12	-2.28%	195,316	3,976
TKTT	Tarkett	17.00	0.00	0.00%	2,668,352	67
TKWY	Just Eat Takeaway.com...	19.50	-0.005	-0.03%	523,390	857
TRACT	Teract SA	0.838	0.008	0.96%	810	7
TTE	TotalEnergies SE	54.80	0.06	0.11%	10,239,492	47,036
UBI	UBISoft Entertainment	9.12	-0.566	-5.84%	686,953	1,953
VIE	Veolia Environnement SA	30.20	-0.36	-1.18%	1,975,462	3,832
VRLA	VERALLIA	28.12	0.02	0.07%	155,005	306
VTA	Volta Finance Limited	6.40	0.00	0.00%	5,007	18
WLN	Worldline	4.821	-0.137	-2.76%	2,120,400	3,518

74SW

74Software SA

39.40

-0.20

-0.51%

912

61

ACA

Credit Agricole SA

15.845

-0.135

-0.84%

4,525,987

4,190

ACKB

Ackermans and Van...

222.20

-2.80

-1.24%

24,370

685

AF

Air FranceKLM

8.24

-0.41

-4.74%

3,519,296

6,082

AGN

Aegon Ltd

6.028

-0.082

-1.34%

6,473,143

5,573

AI

Air Liquide SA

182.80

-1.40

-0.76%

827,661

18,380

AIR

Airbus SE

161.58

-1.22

-0.75%

1,067,485

16,596

AJAX

AFC Ajax NV

9.84

0.06

0.61%

372

11

AKE

Arkema

60.25

-1.25

-2.03%

173,458

1,820

AL2SI

2CRSI SA

5.86

0.22

3.90%

274,711

1,343

ALCIS

Catering International...

9.20

-0.10

-1.08%

1,876

31

ALDAR

Damartex

4.60

0.00

0.00%

59

2

ALDEL

Delfingen Industry

20.00

-0.40

-1.96%

739

32

ALENO

Enogia SA

3.20

-0.08

-2.44%

13,522

67

ALFRE

FreeLance com

2.37

-0.05

-2.07%

8,626

33

ALGIL

Groupe Guillin Sa

29.90

0.10

0.34%

1,187

40

ALGLD

Gold By Gold

3.30

0.08

2.48%

897

16

ALHG

Louis Hachette Group

1.714

-0.022

-1.27%

1,141,798

1,472

ALHGO

Hamilton Global...

43.20

0.20

0.47%

4

2

ALHGR

Hoffmann Green Cement...

4.225

-0.045

-1.05%

5,452

61

ALHRS

Hydrogen Refueling...

3.70

-0.03

-0.80%

4,332

53

ALHUN

Hunyvers SA

9.36

-0.50

-5.07%

1,437

23

ALMDG

MGI Digital Graphic...

13.98

-0.52

-3.59%

12,663

192

ALTHO

Metavisio (Thomson...

0.024

0.0017

7.62%

4,843,227

317

ALTR

Altri Sgps SA

5.12

-0.07

-1.35%

334,404

521

AMUN

Amundi

66.90

-1.25

-1.83%

135,970

1,417

ASML

ASML Holding NV

664.60

-12.00

-1.77%

795,606

26,137

ASY

Assystem

41.15

-0.15

-0.36%

7,717

238

ATE

Alten

73.50

-1.20

-1.61%

26,958

641

BCP

Banco Comercial...

0.6744

0.003

0.45%

85,615,390

4,015

BIM

Biomerieux

120.60

-1.90

-1.55%

79,211

958

BLC

Bastide Le Confort...

29.35

-0.25

-0.84%

10,839

273

BSGR

B&S Group SA

5.86

0.00

0.00%

7,978

76

CAF

Credit Agricole Ile de...

73.40

-0.10

-0.14%

709

20

CAT31

CA Toulouse 31 CCI

90.21

0.21

0.23%

126

7

CBOT

CBo Territoria

3.62

0.02

0.56%

23,274

112

CDA

Compagnie des Alpes

18.36

-0.04

-0.22%

39,748

495

CNDF

Crcam Nord De France

18.00

0.008

0.04%

4,257

48

COFA

Coface SA

16.29

-0.10

-0.61%

161,079

847

CPINV

Care Property Invest...

12.34

-0.04

-0.32%

35,792

248

CRBP2

Caisse Regionale de...

22.20

0.045

0.20%

8,074

46

CRSU

Crcam Sud Rhone Alpes

155.50

0.50

0.32%

216

10

CRTO

Touraine et du Poitou...

97.09

-0.20

-0.21%

275

11

DEC

JCDecaux SE

15.11

-0.51

-3.27%

136,179

616

DG

Vinci

124.65

-1.50

-1.19%

1,136,753

6,958

DIM

Sartorius Stedim...

199.05

-3.95

-1.95%

46,694

1,473

DKUPL

Dekuple

31.60

0.20

0.64%

390

35

DPAM

Docks Petr Ambe

905.00

-5.00

-0.55%

13

7

DSY

Dassault Systemes SA

31.68

-0.42

-1.31%

1,784,050

4,257

EKOP

EKOPAK NV

6.56

-0.08

-1.20%

4,280

31

ELIS

Elis.

23.64

-0.44

-1.83%

337,739

981

ENGI

Engie

19.875

0.25

1.27%

7,215,760

8,142

EQS

Equasens

48.10

-1.70

-3.41%

10,420

423

EXM

EXMAR NV

11.50

0.00

0.00%

4,297

25

FDJU

FDJ United

31.84

-0.24

-0.75%

195,762

1,974

FGA

Figeac Aero

9.94

0.12

1.22%

29,261

206

FGR

Eiffage

118.20

-1.70

-1.42%

153,178

1,908

GALP

Galp Energia Sgps

15.78

0.085

0.54%

2,244,349

3,783

GDS

Ramsay Generale De...

11.20

-0.05

-0.44%

1,639

32

GLO

Gl Events

25.20

-0.70

-2.70%

8,996

227

GNFT

Genfit

3.646

-0.092

-2.46%

168,665

453

GTT

Gaztransport Et...

165.60

1.90

1.16%

127,130

2,690

HAL

Hal Trust

121.20

-1.00

-0.82%

12,683

286

HEIJM

Royal Heijmans NV

55.65

-0.80

-1.42%

58,573

670

IDL

ID Logistics Group

412.00

-7.00

-1.67%

2,779

307

IVA

Inventiva

2.925

0.025

0.86%

20,041

93

KBC

KBC Groep NV

84.18

-0.90

-1.06%

313,490

2,307

LTA

Altamir Amboise

28.20

0.00

0.00%

1,620

12

MAU

Maurel Et Prom

4.882

0.07

1.45%

439,012

1,370

MC

Lvmh Moet Hennessy...

461.40

-7.45

-1.59%

574,846

26,347

MCC

Assistance Publique...

480.00

0.00

0.00%

33

5

MF

Wendel SA

84.05

-0.80

-0.94%

28,672

781

NEDAP

Nedap NV

67.30

-0.90

-1.32%

2,312

126

NEX

Nexans

100.20

-2.10

-2.05%

74,821

822

NN

NN Group NV

55.20

-0.24

-0.43%

716,325

3,060

NRO

Neurones

46.40

-0.30

-0.64%

7,357

167

OPM

OPmobility

11.41

-0.23

-1.98%

82,350

552

PARP

Groupe Partouche

19.25

0.00

0.00%

160

16

PHARM

Pharming Group NV

0.967

-0.048

-4.73%

13,647,070

2,679

PIG

Haulotte Group Ord

2.54

-0.03

-1.17%

3,021

12

PROX

Proximus SA

7.915

0.095

1.21%

680,810

1,413

RET

Retail Estates sa

60.60

-0.90

-1.46%

12,818

296

ROU

Roularta Media Group Nv

15.45

0.05

0.32%

2,966

24

S30

Solutions 30 SE

1.723

-0.104

-5.69%

592,220

551

SAF

Safran SA

253.20

-4.90

-1.90%

927,334

9,128

SBT

Oeneo

9.50

0.00

0.00%

1,865

26

SDG

Synergie

33.50

0.00

0.00%

208

20

SEFER

Sergeferrari Group

5.26

0.00

0.00%

2,048

17

SHELL

Shell Plc

31.11

0.24

0.78%

9,008,648

18,626

TE

Technip Energies NV

34.40

-0.32

-0.92%

300,023

1,694

TEP

Teleperformance SE

90.74

-2.12

-2.28%

195,316

3,976

TKTT

Tarkett

17.00

0.00

0.00%

2,668,352

67

TKWY

Just Eat Takeaway.com...

19.50

-0.005

-0.03%

523,390

857

TRACT

Teract SA

0.838

0.008

0.96%

810

7

TTE

TotalEnergies SE

54.80

0.06

0.11%

10,239,492

47,036

UBI

UBISoft Entertainment

9.12

-0.566

-5.84%

686,953

1,953

VIE

Veolia Environnement SA

30.20

-0.36

-1.18%

1,975,462

3,832

VRLA

VERALLIA

28.12

0.02

0.07%

155,005

306

VTA

Volta Finance Limited

6.40

0.00

0.00%

5,007

18

WLN

Worldline

4.821

-0.137

-2.76%

2,120,400

3,518

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거