거래량 | 242,287 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 26.02 | 최저 최고 |
|||||
일중 최저 | 25.22 |
Rexel 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
23/04/2024 | 01:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
16/04/2024 | 01:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
10/04/2024 | 01:00 | GlobeNewswire Inc. | ASSEMBLEE GENERALE MIXTE |
09/04/2024 | 01:00 | GlobeNewswire Inc. | Rexel : Déclaration relative au nombre total d’actions et de.. |
03/04/2024 | 01:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
26/03/2024 | 02:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
19/03/2024 | 02:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
13/03/2024 | 02:00 | GlobeNewswire Inc. | Board Nominations to be Proposed to the Shareholders’.. |
12/03/2024 | 02:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
09/03/2024 | 02:00 | GlobeNewswire Inc. | Rexel : Déclaration relative au nombre total d’actions et de.. |
05/03/2024 | 02:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
28/02/2024 | 02:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
RXL 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 24.10 | 26.02 | 23.86 | 24.69 | 718,677 | 1.74 | 7.22% |
1개월 | 25.00 | 26.02 | 23.48 | 24.41 | 716,082 | 0.84 | 3.36% |
3개월 | 24.18 | 26.02 | 22.98 | 24.16 | 1,070,380 | 1.66 | 6.87% |
6개월 | 19.09 | 26.02 | 18.94 | 23.75 | 902,797 | 6.75 | 35.36% |
1년 | 20.91 | 26.02 | 18.08 | 22.52 | 834,284 | 4.93 | 23.58% |
3년 | 16.735 | 26.02 | 13.61 | 19.71 | 886,031 | 9.11 | 54.41% |
5년 | 11.26 | 26.02 | 4.921 | 15.78 | 968,934 | 14.58 | 129.48% |