Koninklijke Philips NV 주식 가격. PHIA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

24.92

매수가

24.91

매도가

24.93

거래량

108,112

24.80 일간 변동폭 24.96

18.034 52주 범위 30.22

market_cap

22.588B

전일 종가

24.90

개장가

24.88

최근 거래 시간

24.92

마지막 거래 시간

18:58:29

재정 규모

VWAP

평균 볼륨(3m)

1,824,250

발행 주식

906,403,000

배당수익률

주가수익률

-48.43

주당순이익(EPS)

-0.51

매출

18.17B

순이익

-466M

섹터

Electrical Machy, Equip, Nec

산업

Electrical Equipment

웹사이트

www.philips.com

본부

Eindhoven, North Brabant, Nld

설립됨

1984

Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the 유로넥스트 (Euronext) with ticker PHIA. The last closing price for Koninklijke Philips NV was 24.90 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 18.034 € to 30.22 €.

Koninklijke Philips NV currently has 906,403,000 shares in issue. The market capitalisation of Koninklijke Philips NV is 22.57 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -48.43.

Philips unveils next-generation BlueSeal helium-free MRI system, integrated with AI-enabled Smart Reading at #RSNA24

Philips unveils next-generation BlueSeal helium-free MRI system, integrated with AI-enabled Smart Reading at #RSNA24 Nov. 21, 2024 Industry’s first wide bore, high-performance helium-free [1]...

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease With a unique world-first ability to perform laser atherectomy and...

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world October 28, 2024 Third-quarter highlights Group sales...

Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments

Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments October 24, 2024 Both companies also join the newly established World Stroke Organization...

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy October 7, 2024 Jakarta, Indonesia and Amsterdam, the Netherlands – Royal...

Pioneering hospitals take major steps towards decarbonizing healthcare with Philips

Pioneering hospitals take major steps towards decarbonizing healthcare with Philips October 3, 2024 Philips helps healthcare organizations worldwide assess and mitigate their environmental impact...

Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform

Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform Opportunity for significant savings in energy consumption...

World Stroke Organization and Philips call for action to expand access to life-saving stroke care

World Stroke Organization and Philips call for action to expand access to life-saving stroke care September 10, 2024 Joint policy paper provides recommendations for effective policymaking and...

Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US

Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US August 20, 2024 Integrated Philips...

Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare

Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare August 13, 2024 Amsterdam, The Netherlands – Royal Philips (NYSE: PHG...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.35	1.4245014245	24.57	25.02	24.2	1466644	24.63493239	DE
4	-4.79	-16.1225176708	29.71	29.99	23.8	2408949	24.97266809	DE
12	-2.73	-9.87341772152	27.65	30.22	23.8	1824250	26.86428695	DE
26	-0.42	-1.65745856354	25.34	30.22	23.05	1718900	25.92879751	DE
52	5.61	29.0523045054	19.31	30.22	18.034	2055636	22.97490863	DE
156	-11.58	-31.7260273973	36.5	36.645	12.13	2911813	21.07151994	DE
260	-16.065	-39.1972672929	40.985	50.98	12.13	2781403	27.77101761	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ATODSAtos SE	0.0048 € (17.07%)	12.5M
SOISOITEC	74.05 € (16.61%)	203.41k
ALMASMastrad	0.01 € (16.28%)	1.9M
ALTDTonner Drones	0.0104 € (13.04%)	8.61M
EBUSEbusco Holding NV	0.93 € (-24.14%)	1.54M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.67k
ALVETTheraVet SA	0.0804 € (-10.67%)	28.93k
SEFERSergeferrari Group	5.38 € (-10.18%)	3.5k
ATODSAtos SE	0.0048 € (17.07%)	12.5M
ALTDTonner Drones	0.0104 € (13.04%)	8.61M
ALVERVergnet	0.005 € (4.17%)	7.74M
BCPBanco Comercial Portugues SA	0.437 € (-0.64%)	7.57M
ATOAtos SE	0.173 € (-10.13%)	3.2M