Koninklijke Philips NV 주식 가격. PHIA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

25.08

매수가

25.00

매도가

25.12

거래량

3,344,796

24.79 일간 변동폭 25.17

18.36 52주 범위 30.22

market_cap

23.199B

전일 종가

25.18

개장가

25.04

최근 거래 시간

770

25.08

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

1,636,996

발행 주식

925,009,000

배당수익률

주가수익률

-33.05

주당순이익(EPS)

-0.76

매출

18.02B

순이익

-702M

섹터

Electrical Machy, Equip, Nec

산업

Electrical Equipment

웹사이트

www.philips.com

본부

Eindhoven, North Brabant, Nld

설립됨

1984

Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the 유로넥스트 (Euronext) with ticker PHIA. The last closing price for Koninklijke Philips NV was 25.18 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 18.36 € to 30.22 €.

Koninklijke Philips NV currently has 925,009,000 shares in issue. The market capitalisation of Koninklijke Philips NV is 23.29 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -33.05.

Philips expands cloud-based enterprise imaging services to Europe for better access to AI-enabled workflows and innovation

Philips expands cloud-based enterprise imaging services to Europe for better access to AI-enabled workflows and innovation February 27, 2025...

Philips accelerates precise imaging with unique AI technologies in MRI to improve patient outcomes

Philips accelerates precise imaging with unique AI technologies in MRI to improve patient outcomes February 26, 2025 Philips integrates advanced...

Philips publishes its Annual Report 2024

Philips publishes its Annual Report 2024 February 21, 2025 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in...

Philips and Mass General Brigham announce collaboration to improve patient care with live AI-powered insights

Philips and Mass General Brigham announce collaboration to improve patient care with live AI-powered insights February 21, 2025 Integrating...

Philips proposes new Supervisory Board appointments and reappointments, and Board of Management reappointment

Philips proposes new Supervisory Board appointments and reappointments, and Board of Management reappointment Mr David Pyott to retire from...

Philips delivers growth, improved profitability, and strong cash flow in Q4 and 2024; continues solid execution of its three-year plan

Philips delivers growth, improved profitability, and strong cash flow in Q4 and 2024; continues solid execution of its three-year plan February...

Philips, World Bank, and Ukraine Ministry of Health announce successful deployment of nationwide acute stroke care upgrade, helping thousands of patients

Philips, World Bank, and Ukraine Ministry of Health announce successful deployment of nationwide acute stroke care upgrade, helping thousands of...

Philips appoints Jie Xue as Chief Business Leader Precision Diagnosis, co-leader of the Diagnosis & Treatment segment, and Özlem Fidanci as Chief of International Region

Philips appoints Jie Xue as Chief Business Leader Precision Diagnosis, co-leader of the Diagnosis & Treatment segment, and Özlem Fidanci as...

Philips aims to advance cardiac MRI technology through AI-driven research

Philips aims to advance cardiac MRI technology through AI-driven research December 3, 2024 Collaboration intends to leverage proprietary AI...

Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024

Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024 December 1, 2024 Philips CT 5300 combines...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.28	5.3781512605	23.8	25.73	23.79	2372690	25.00011899	DE
4	-1.67	-6.24299065421	26.75	27.63	23.51	2253554	25.4889287	DE
12	0.29	1.16982654296	24.79	27.63	23.51	1636996	25.16856833	DE
26	-2.15	-7.89570326845	27.23	30.22	23.51	1738174	26.03315743	DE
52	6.23	33.050397878	18.85	30.22	18.36	1887976	24.51595287	DE
156	-5.21	-17.2003961704	30.29	30.46	12.13	2710187	20.03541248	DE
260	-12.66	-33.5453100159	37.74	50.98	12.13	2771951	26.94573571	DE

PHIA - Frequently Asked Questions (FAQ)

What is the current Koninklijke Philips NV share price?

The current share price of Koninklijke Philips NV is 25.08 €

How many Koninklijke Philips NV shares are in issue?

Koninklijke Philips NV has 925,009,000 shares in issue

What is the market cap of Koninklijke Philips NV?

The market capitalisation of Koninklijke Philips NV is EUR 23.29B

What is the 1 year trading range for Koninklijke Philips NV share price?

Koninklijke Philips NV has traded in the range of 18.36 € to 30.22 € during the past year

What is the PE ratio of Koninklijke Philips NV?

The price to earnings ratio of Koninklijke Philips NV is -33.05

What is the cash to sales ratio of Koninklijke Philips NV?

The cash to sales ratio of Koninklijke Philips NV is 1.29

What is the reporting currency for Koninklijke Philips NV?

Koninklijke Philips NV reports financial results in EUR

What is the latest annual turnover for Koninklijke Philips NV?

The latest annual turnover of Koninklijke Philips NV is EUR 18.02B

What is the latest annual profit for Koninklijke Philips NV?

The latest annual profit of Koninklijke Philips NV is EUR -702M

What is the registered address of Koninklijke Philips NV?

The registered address for Koninklijke Philips NV is HIGH TECH CAMPUS 51, 1 FLOOR, EINDHOVEN, NORTH BRABANT, 5656 AG

What is the Koninklijke Philips NV website address?

The website address for Koninklijke Philips NV is www.philips.com

Which industry sector does Koninklijke Philips NV operate in?

Koninklijke Philips NV operates in the ELECTRICAL EQUIPMENT sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALADOAdomos	0.59 € (180.95%)	162.85k
ALCYBCybergun	0.0002 € (100.00%)	24.87M
DMSBSDiagnostic Medical Systems	0.008 € (77.78%)	50k
ALAMAAMA Corporation PLC	0.233 € (29.81%)	847.73k
LUDSLucibel DS	0.0015 € (25.00%)	13.29k
NEGDSNetmedia Group DS	0.0001 € (-50.00%)	698
ALPCVCerinnov Group	0.618 € (-33.55%)	230.29k
ALKALKALRAY SA	0.641 € (-27.98%)	530.33k
BPOSTBpost SA NV	1.522 € (-26.83%)	6.5M
FRVIAForvia SE	8.442 € (-22.62%)	6.19M
ATOAtos SE	0.0032 € (0.00%)	472.41M
BCPBanco Comercial Portugues SA	0.5366 € (-4.89%)	135.45M
BIOSBiosenic	0.0029 € (-6.45%)	37.45M
ALALOAcheterLouerFR	0.0073 € (0.00%)	36.35M
ALVERVergnet	0.0004 € (0.00%)	33.19M

JamesLH 7 분 전

The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet

SNPW

janice shell 18 분 전

Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe

DJPele 20 분 전

"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽

NWBO

manibiotech 23 분 전

You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks

NWBO

MrMike241 23 분 전

Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite

real777mellon 27 분 전

Ours are even more special - that's probably why the feature asset protection, and that exempt list I just found. Lots of reasons why they would put such accounts at Chase Manhattan Bank, N.A. for our property trustee and the account. Wouldn't want to put that account where something was not 100% su

LEHNQ

quester614 31 분 전

WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????

XERI

littlejohn 35 분 전

putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund

janice shell 37 분 전

Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b

thecrusher2011 38 분 전

Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i

toohot 44 분 전

BIEL up 50% at Friday’s close.
‘Nuff said!

BUY $BIEL$

BIEL

Woodpile42 45 분 전

I hope that’s not the case…

VXIT

Investor2014 46 분 전

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

AVXL

Jimmy Joe 46 분 전

Probably using it as a tax write off. Complete scam so far.

JPEX

Jimmy Joe 49 분 전

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

GME

littlejohn 50 분 전

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments 59 분 전

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

TSLA

Jimmy Joe 1 시간 전

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

AMC

fuagf 1 시간 전

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf 1 시간 전

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf 1 시간 전

Yeah, it was great, just tangented me is all...

janice shell 1 시간 전

lol, 31 March. I just missed being an April Fool.

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Koninklijke Philips NV (PHIA) 시세

Koninklijke Philips NV (PHIA)

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

Koninklijke Philips NV 정보

PHIA 최신 뉴스

Philips expands cloud-based enterprise imaging services to Europe for better access to AI-enabled workflows and innovation

Philips accelerates precise imaging with unique AI technologies in MRI to improve patient outcomes

Philips publishes its Annual Report 2024

Philips and Mass General Brigham announce collaboration to improve patient care with live AI-powered insights

Philips proposes new Supervisory Board appointments and reappointments, and Board of Management reappointment

Philips delivers growth, improved profitability, and strong cash flow in Q4 and 2024; continues solid execution of its three-year plan

Philips, World Bank, and Ukraine Ministry of Health announce successful deployment of nationwide acute stroke care upgrade, helping thousands of patients

Philips appoints Jie Xue as Chief Business Leader Precision Diagnosis, co-leader of the Diagnosis & Treatment segment, and Özlem Fidanci as Chief of International Region

Philips aims to advance cardiac MRI technology through AI-driven research

Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024

Philips expands cloud-based enterprise imaging services to Europe for better access to AI-enabled workflows and innovation

Philips accelerates precise imaging with unique AI technologies in MRI to improve patient outcomes

Philips publishes its Annual Report 2024

Philips and Mass General Brigham announce collaboration to improve patient care with live AI-powered insights

Philips proposes new Supervisory Board appointments and reappointments, and Board of Management reappointment

Philips delivers growth, improved profitability, and strong cash flow in Q4 and 2024; continues solid execution of its three-year plan

Philips, World Bank, and Ukraine Ministry of Health announce successful deployment of nationwide acute stroke care upgrade, helping thousands of patients

Philips appoints Jie Xue as Chief Business Leader Precision Diagnosis, co-leader of the Diagnosis & Treatment segment, and Özlem Fidanci as Chief of International Region

Philips aims to advance cardiac MRI technology through AI-driven research

Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024

Better care for more people: Philips innovates in AI-enabled imaging and cloud-based informatics at #RSNA24

Philips and AWS expand strategic collaboration to advance HealthSuite cloud services and power generative AI workflows

PHIA - Frequently Asked Questions (FAQ)

이동자

토론

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거