오늘의 NASDAQ 개장전 특징주

0.0204

-0.0005

-2.39%

254,644,291

37,709

0.0365

-0.0052

-12.47%

251,525,236

79,188

0.2269

0.0546

31.69%

106,532,377

143,264

0.1185

-0.0255

-17.71%

78,254,996

77,534

0.0411

-0.0152

-27.00%

55,114,636

24,018

0.13

-0.0191

-12.81%

42,832,996

54,914

0.7768

-0.0265

-3.30%

42,009,352

126,904

7.77

1.52

24.22%

12,799,070

61,567

0.2001

-0.0199

-9.05%

12,567,272

17,281

11.44

8.03

235.48%

11,569,113

243,233

3.00

1.23

69.49%

7,928,814

83,121

5.30

1.36

34.52%

6,166,659

130,717

0.2299

-0.0225

-8.91%

5,866,654

9,728

4.16

0.16

4.00%

4,995,295

75,735

1.1106

-0.2194

-16.50%

3,732,165

13,859

4.10

0.85

26.15%

3,499,539

47,129

0.6585

-0.2293

-25.83%

3,290,036

12,619

39.2702

-1.29

-3.18%

2,709,641

13,032

2.46

0.22

9.82%

2,674,900

24,687

3.5597

-0.0003

-0.01%

2,420,719

41,475

155.25

-0.86

-0.55%

2,363,828

127,043

9.14

1.73

23.35%

2,303,740

31,078

0.144

-0.0025

-1.71%

2,063,532

2,706

75.4926

1.05

1.41%

2,059,373

27,304

0.1951

0.0241

14.09%

1,986,527

2,509

0.0839

-0.0441

-34.45%

1,925,452

1,409

0.3851

0.0298

8.39%

1,905,891

4,586

1.00

-0.20

-16.67%

1,804,270

13,710

1,091.6495

39.88

3.79%

1,689,453

103,397

11.85

1.43

13.72%

1,593,206

7,806

11.935

0.115

0.97%

1,578,800

8,855

35.44

0.13

0.37%

1,435,025

3,722

134.13

1.85

1.40%

1,418,433

29,355

10.63

-0.40

-3.63%

1,401,475

2,071

2.32

-0.40

-14.71%

1,230,686

14,186

0.1765

-0.0085

-4.59%

1,182,730

1,884

0.1138

-0.0086

-7.03%

1,181,786

716

0.4359

-0.1322

-23.27%

896,595

3,502

0.1075

-0.0005

-0.46%

895,038

846

201.25

1.21

0.60%

888,894

31,559

4.26

-0.80

-15.81%

843,164

2,405

25.7892

3.97

18.19%

804,476

7,772

203.8714

-22.85

-10.08%

745,203

20,494

8.66

0.40

4.84%

739,640

15,253

6.96

0.36

5.45%

738,664

2,772

0.2282

0.0071

3.21%

720,943

516

4.05

-0.09

-2.17%

719,803

2,564

2.61

0.34

14.98%

677,666

4,264

1.89

-0.15

-7.35%

671,349

7,865

717.78

4.13

0.58%

627,285

13,878

1.84

-0.06

-3.16%

597,692

3,808

33.9644

0.6444

1.93%

579,349

5,188

0.2688

-0.0218

-7.50%

555,018

1,232

5.11

0.05

0.99%

524,908

2,225

283.75

4.71

1.69%

516,836

18,604

12.56

0.04

0.32%

510,867

848

2.725

0.015

0.55%

506,395

1,722

3.34

0.00

0.00%

496,942

2,010

0.301

0.0107

3.69%

495,039

923

1.50

0.00

0.00%

451,326

2,502

27.10

0.22

0.82%

442,590

912

115.3522

-1.35

-1.15%

440,095

14,840

2.29

-0.04

-1.72%

439,291

677

1.49

-0.24

-13.87%

409,952

3,925

4.76

0.13

2.81%

388,469

1,006

1.95

-0.18

-8.45%

386,728

4,453

3.225

-0.015

-0.46%

378,296

1,246

0.2821

-0.0078

-2.69%

361,468

507

25.41

0.93

3.80%

360,339

1,831

973.00

65.08

7.17%

349,577

26,823

0.3209

-0.0701

-17.93%

347,535

1,724

6.10

0.14

2.35%

328,864

1,891

8.68

0.15

1.76%

325,863

2,927

0.68

0.0021

0.31%

325,121

366

1.86

0.00

0.00%

322,204

2,866

0.376

-0.0442

-10.52%

310,762

1,220

21.29

0.01

0.05%

310,084

5,335

3.32

0.00

0.00%

308,830

802

1.06

-0.09

-7.83%

298,485

1,768

2.59

-0.16

-5.82%

297,215

2,961

383.85

2.24

0.59%

290,340

16,135

6.028

0.218

3.75%

287,889

4,958

207.18

3.05

1.49%

279,876

10,182

5.16

-0.06

-1.15%

273,516

560

0.20

-0.003

-1.48%

264,608

231

104.61

0.77

0.74%

247,585

7,087

2,020.00

56.40

2.87%

246,283

29,815

525.84

5.99

1.15%

241,475

10,786

12.11

0.39

3.33%

234,831

1,556

0.8601

-0.0601

-6.53%

234,552

2,223

0.615

-0.0051

-0.82%

233,168

418

5.77

-0.10

-1.70%

224,872

2,697

17.37

0.08

0.46%

222,660

2,655

9.01

0.11

1.24%

220,217

1,321

22.11

-0.29

-1.29%

219,168

1,815

2.61

0.01

0.38%

215,237

1,305

2.17

0.01

0.46%

213,740

58

2.73

-0.29

-9.60%

212,169

2,586

55.26

0.54

0.99%

210,131

3,719

0.3657

-0.0032

-0.87%

204,596

413