오늘의 NASDAQ 개장전 특징주

0.0523

-0.0025

-4.56%

140,482,120

73,062

0.4903

0.2063

72.64%

90,676,856

188,821

0.12495

0.02095

20.14%

60,271,561

48,417

0.7238

0.2438

50.79%

60,137,685

159,156

3.51

1.09

45.04%

53,410,383

220,766

0.6116

0.0616

11.20%

31,331,545

114,637

6.47

4.24

190.13%

31,330,190

442,431

0.4295

-0.1188

-21.67%

22,422,773

73,249

6.15

2.87

87.50%

19,079,787

270,443

1.14

0.23

25.27%

15,412,042

98,816

0.2152

-0.0011

-0.51%

14,895,153

28,348

30.60

4.74

18.33%

13,343,250

142,355

116.35

8.42

7.80%

12,102,647

153,943

0.7302

0.1285

21.36%

12,008,737

24,610

318.01

27.22

9.36%

11,972,811

365,239

1.59

0.67

72.83%

11,224,661

83,536

6.78

1.33

24.40%

8,976,568

162,670

1.715

0.215

14.33%

7,609,615

33,326

0.979

0.079

8.78%

7,489,689

9,468

1.5497

0.1997

14.79%

7,481,876

49,738

0.4036

-0.2964

-42.34%

6,906,198

21,554

2.06

-0.16

-7.21%

6,205,913

19,502

2.42

0.22

10.00%

5,321,593

57,792

68.88

2.28

3.42%

5,284,630

76,748

0.06795

-0.00105

-1.52%

5,067,153

3,979

0.0958

-0.014

-12.75%

4,972,886

5,264

37.80

-0.25

-0.66%

4,813,474

15,390

221.715

-1.11

-0.50%

4,633,959

102,051

14.65

-0.36

-2.40%

4,628,522

25,594

0.5118

-0.1082

-17.45%

4,489,480

17,063

36.72

-0.19

-0.51%

4,311,354

15,662

87.62

0.40

0.46%

4,299,110

44,953

3.64

0.65

21.74%

4,207,099

115,515

2.49

0.15

6.41%

4,117,406

6,204

0.1624

-0.0976

-37.54%

4,054,226

2,495

2.96

0.58

24.37%

3,823,258

33,338

361.96

0.11

0.03%

3,806,289

116,326

0.925

0.02

2.21%

3,796,430

16,075

1.60

0.11

7.38%

3,712,632

32,958

12.99

-0.59

-4.34%

3,519,794

17,583

0.2701

-0.0278

-9.33%

3,108,812

10,337

7.60

0.03

0.40%

3,101,917

11,276

358.31

-0.08

-0.02%

3,057,454

75,735

2.27

-0.05

-2.16%

2,963,761

18,836

1.10

-0.02

-1.79%

2,672,320

17,772

0.1251

-0.0013

-1.03%

2,597,270

3,002

8.20

0.34

4.33%

2,554,452

12,561

0.3535

0.0141

4.15%

2,438,039

1,941

6.15

-0.18

-2.84%

2,421,011

11,812

0.1497

-0.0453

-23.23%

2,361,886

1,331

0.2806

-0.0285

-9.22%

2,331,167

3,374

3.98

-0.11

-2.69%

2,253,838

7,473

31.30

0.60

1.95%

2,227,050

20,151

0.11

-0.004

-3.51%

2,019,153

1,854

0.0655

0.0325

98.48%

1,960,707

1,824

0.141

-0.012

-7.84%

1,935,397

2,244

225.00

35.60

18.80%

1,912,595

95,276

4.16

-1.13

-21.29%

1,898,444

29,028

9.77

-0.75

-7.13%

1,850,751

12,319

1,079.29

15.19

1.43%

1,830,140

91,756

2.60

0.04

1.56%

1,708,697

3,920

17.37

-0.37

-2.09%

1,634,712

10,275

494.73

13.16

2.73%

1,629,740

64,558

26.588

-0.292

-1.09%

1,588,180

25,469

533.44

11.90

2.28%

1,556,559

55,711

0.4691

-0.013

-2.70%

1,525,284

3,022

0.3374

-0.0017

-0.50%

1,433,869

3,578

14.08

-0.30

-2.09%

1,389,678

3,241

0.1977

-0.0058

-2.85%

1,335,562

2,453

0.5099

0.0029

0.57%

1,298,136

1,890

6.08

-0.06

-0.98%

1,274,334

3,566

4.40

0.05

1.15%

1,264,857

1,489

747.34

1.18

0.16%

1,259,795

22,896

149.70

-2.47

-1.62%

1,248,943

37,791

119.51

-3.81

-3.09%

1,221,608

43,467

1.42

0.06

4.41%

1,216,939

7,318

27.40

0.91

3.44%

1,205,401

4,417

0.5903

-0.1585

-21.17%

1,143,877

2,748

49.49

-0.68

-1.36%

1,082,296

11,944

81.44

8.94

12.33%

1,081,456

21,329

13.74

-0.08

-0.58%

1,069,701

8,763

17.70

-4.08

-18.73%

1,061,282

9,328

0.606

-0.0941

-13.44%

1,042,889

3,432

0.3931

-0.0189

-4.59%

1,025,760

3,305

5.29

-0.12

-2.22%

993,093

4,010

74.72

3.59

5.05%

990,074

20,075

1.90

0.04

2.15%

972,317

1,612

42.10

-3.40

-7.47%

966,771

42,503

37.0698

-2.50

-6.32%

954,721

17,608

4.7504

-0.1596

-3.25%

942,044

5,472

119.91

0.64

0.54%

931,258

18,896

0.4741

-0.0059

-1.23%

906,644

3,018

1.93

0.03

1.58%

902,447

4,917

0.3706

-0.0094

-2.47%

891,646

1,138

27.22

0.93

3.54%

890,642

6,321

57.79

0.10

0.17%

890,274

3,954

0.3607

-0.0112

-3.01%

886,237

3,789

284.50

-12.68

-4.27%

845,911

24,857

112.52

-1.18

-1.04%

842,667

20,423

1.6503

0.0003

0.02%

838,762

927