ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

오늘의 NASDAQ 개장전 [MOVERS] 가장 활발한

NASDAQ 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Crown Electrokinetics...
0.4205
0.1805
75.21%
230,606,350
218,737
Greenwave Technology...
0.2099
0.0618
41.73%
185,233,301
113,219
Faraday Future...
2.69
1.04
63.03%
128,488,525
428,645
Akanda Corporation
0.3147
0.1822
137.51%
78,460,784
96,968
Pineapple Energy Inc
0.176
0.028
18.92%
43,049,943
33,975
Selina Hospitality PLC
0.198
0.0635
47.21%
40,908,328
27,531
FangDD Network Group...
1.53
1.13
283.65%
31,232,868
147,701
SiNtx Technologies Inc
0.1418
0.0018
1.29%
26,292,201
16,127
Bruush Oral Care Inc
0.2037
0.0637
45.50%
25,512,382
35,422
Kaixin Holdings
0.3649
0.1449
65.86%
24,762,849
45,447
CYNGN Inc
0.1512
0.0252
20.00%
22,781,784
14,741
FLJ Group Limited
0.91
0.4301
89.62%
12,259,645
46,807
Blue Star Foods...
0.1206
-0.0177
-12.80%
11,971,598
7,915
AgriFORCE Growing...
0.1532
0.0382
33.22%
11,191,569
9,718
Onconetix Inc
0.1923
0.0513
36.38%
7,191,979
8,010
Nauticus Robotics Inc
0.2027
0.0145
7.70%
7,095,486
5,002
Cue Health Inc
0.1275
0.0098
8.33%
6,636,116
4,131
Verb Technology...
0.173
0.0184
11.90%
5,986,648
3,516
MicroCloud Hologram Inc
2.03
0.12
6.28%
5,464,576
30,752
Sonoma Pharmaceuticals...
0.283
0.033
13.20%
5,453,864
6,743
SMX Security Matters...
0.1923
0.0402
26.43%
4,663,960
4,858
Ascent Solar...
0.1749
0.0029
1.69%
4,589,814
3,666
Tilray Brands Inc
2.0501
-0.0699
-3.30%
4,398,016
6,905
Kintara Therapeutics...
0.1725
0.0274
18.88%
4,152,192
4,182
Jaguar Health Inc
0.2741
-0.0126
-4.39%
3,583,032
2,812
Brenmiller Energy Ltd
3.05
0.94
44.55%
3,452,072
30,065
Cemtrex Inc
0.3607
0.0342
10.47%
2,924,897
3,854
ProShares UltraPro...
9.95
0.01
0.10%
2,920,335
6,807
Netcapital Inc
0.1845
-0.0005
-0.27%
2,438,117
2,184
Golden Heaven Group...
0.285
0.035
14.00%
2,374,574
3,292
BYND Cannasoft...
1.32
-0.13
-8.97%
2,348,250
7,830
Workhorse Group Inc
0.2658
0.0129
5.10%
2,069,982
1,694
Advanced Micro Devices...
168.61
5.99
3.68%
1,995,033
31,823
ProShares UltraPro QQQ
63.10
0.02
0.03%
1,933,499
15,267
Tantech Holdings Ltd
0.6564
0.0813
14.14%
1,723,628
4,658
Nikola Corporation
0.5516
0.002
0.36%
1,613,339
4,181
Volcon Inc
0.34495
0.06195
21.89%
1,495,062
2,481
Biolase Inc
0.1842
0.0255
16.07%
1,458,045
1,305
SuperCom Ltd
0.2098
0.0029
1.40%
1,330,028
1,804
Robinhood Markets Inc
18.91
1.01
5.64%
1,306,021
6,649
Direxion Daily TSLA...
7.37
-0.10
-1.34%
1,205,598
8,707
Oblong Inc
0.19
0.008
4.40%
1,115,289
1,216
E Home Household...
0.82
-0.21
-20.39%
1,079,576
3,184
Plug Power Inc
3.31
-0.12
-3.50%
998,738
4,856
SRIVARU Holding Ltd
0.171
0.0104
6.48%
960,072
1,065
AST SpaceMobile Inc
4.11
0.08
1.99%
950,960
5,351
SoundHound AI Inc
5.14
0.03
0.59%
882,297
5,135
Newellis Inc
0.2928
0.019
6.94%
859,994
970
Canaan Inc
1.21
0.04
3.42%
830,325
1,482
Tesla Inc
173.73
-1.11
-0.63%
817,162
22,782
Tonix Pharmaceuticals...
0.199
0.0174
9.58%
759,839
757
Marathon Digital...
20.18
0.53
2.70%
750,341
5,750
C3is Inc
1.63
0.14
9.40%
726,447
2,105
MDJM Ltd
1.24
0.13
11.71%
681,966
4,277
InMed Pharmaceuticals...
0.32
0.0352
12.36%
677,294
584
Jeffs Brands Ltd
0.3635
0.0535
17.26%
673,153
1,060
NVIDIA Corporation
944.31
0.72
0.08%
650,738
26,308
GraniteShares ETF...
42.96
0.14
0.33%
627,949
8,024
ReShape Lifesciences...
0.1881
0.0177
10.39%
609,641
437
Mangoceuticals Inc
0.26
0.0399
18.13%
603,165
1,298
iShares Bitcoin Trust...
37.85
0.70
1.88%
580,816
2,171
PDD Holdings Inc
144.74
1.36
0.95%
568,296
4,032
iSun Inc
0.178
0.0104
6.21%
555,770
330
SoFi Technologies Inc
7.12
0.00
0.00%
552,510
1,643
Invesco QQQ Trust...
452.16
0.18
0.04%
549,563
4,820
Lucid Group Inc
2.87
-0.01
-0.35%
482,635
2,913
Canopy Growth...
11.12
0.12
1.09%
482,195
3,282
Lucy Scientific...
1.31
-0.28
-17.61%
462,635
2,908
Sunshine Biopharma Inc
0.905
0.015
1.69%
438,925
1,168
Presto Technologies Inc
0.1889
0.0259
15.89%
429,743
474
Rivian Automotive Inc
10.07
-0.06
-0.59%
427,470
2,973
Coinbase Global Inc
205.56
6.39
3.21%
421,046
10,665
GraniteShares ETF...
4.20
-0.03
-0.71%
413,600
453
Allarity Therapeutics...
0.680001
0.0072
1.07%
401,025
612
Lyra Therapeutics Inc
0.36
-0.0076
-2.07%
396,689
803
Intelligent Group Ltd
1.06
0.0855
8.77%
391,858
1,102
Novavax Inc
14.355
-0.045
-0.31%
386,581
3,756
Apple Inc
189.41
-0.43
-0.23%
379,546
9,577
Intel Corporation
32.06
0.03
0.09%
373,904
6,265
CleanSpark Inc
16.80
0.33
2.00%
357,010
2,570
SunPower Corporation
3.13
-0.16
-4.86%
356,274
1,566
Sundial Growers Inc
2.699
0.049
1.85%
344,421
1,418
Amazon.com Inc
183.82
0.19
0.10%
342,646
7,794
Bright Green...
0.2499
0.0219
9.61%
320,457
351
JD com Inc
34.59
0.32
0.93%
319,310
2,836
Agrify Corporation
0.33
-0.015
-4.35%
316,279
512
iShares 20 plus Year...
91.63
-0.38
-0.41%
302,146
2,391
Riot Platforms Inc
10.20
0.20
2.00%
292,267
2,075
AGBA Group Holding Ltd
2.22
-0.22
-9.02%
263,335
1,836
noco noco Inc
0.2186
0.0356
19.45%
262,677
443
Lion Group Holding Ltd
0.50
0.0192
3.99%
249,697
353
Li Auto Inc
24.90
-0.29
-1.15%
231,541
2,663
JIADE Ltd
8.32
0.00
0.00%
230,151
1,964
Taoping Inc BVI
0.78
0.05303
7.29%
226,587
539
Baidu Inc
110.88
-1.71
-1.52%
217,710
3,925
Galera Therapeutics Inc
0.207
0.0117
5.99%
212,205
234
Iris Energy Ltd
5.90
0.07
1.20%
208,002
948
GraniteShares ETF...
41.23
2.31
5.94%
204,108
6,216
KWESST Micro Systems...
0.4199
-0.0201
-4.57%
200,996
376
TeraWulf Inc
2.05
0.03
1.49%
198,203
586