오늘의 NASDAQ 개장전 특징주

0.0214

0.0005

2.39%

171,815,083

26,165

0.042

0.0003

0.72%

121,949,636

46,923

0.1647

0.0207

14.38%

59,333,832

58,974

0.272

0.0997

57.86%

57,213,282

80,599

0.165

0.0159

10.66%

33,315,315

45,991

0.0465

-0.0098

-17.41%

30,430,321

14,816

5.91

1.97

50.00%

4,177,454

93,726

7.18

0.925

14.79%

2,581,272

17,996

4.4724

1.22

37.61%

2,338,115

32,854

3.84

0.28

7.87%

1,927,932

33,709

1.17

-0.16

-12.03%

1,875,105

8,170

2.73

0.49

21.88%

1,793,555

18,213

0.7021

-0.1857

-20.92%

1,695,286

7,225

39.26

-1.30

-3.21%

1,675,089

7,107

157.12

1.01

0.65%

1,343,161

70,605

75.52

1.08

1.45%

1,109,935

15,285

10.61

-0.42

-3.81%

1,084,660

1,566

1,091.00

39.23

3.73%

1,035,289

69,988

11.94

0.12

1.02%

914,286

5,180

5.75

1.75

43.75%

899,665

13,543

0.149

0.0025

1.71%

895,771

1,436

0.3858

0.0305

8.58%

873,134

2,857

134.7922

2.51

1.90%

855,586

21,139

0.1098

0.0018

1.67%

629,787

663

9.19

0.93

11.26%

607,853

12,751

35.47

0.16

0.45%

602,321

1,717

0.2213

0.0002

0.09%

577,012

398

0.4711

-0.097

-17.07%

559,351

2,145

201.43

1.39

0.69%

508,151

20,229

0.1855

0.0005

0.27%

466,550

1,152

4.06

-0.08

-1.93%

424,563

1,652

2.65

0.38

16.74%

350,257

2,097

1.96

-0.17

-7.98%

339,932

3,911

285.06

6.02

2.16%

329,735

12,758

1.875

-0.025

-1.32%

315,632

2,352

33.96

0.64

1.92%

307,227

2,847

718.13

4.48

0.63%

301,193

6,627

1.87

0.01

0.54%

299,613

2,639

25.74

1.26

5.15%

295,109

1,463

2.29

-0.04

-1.72%

280,083

456

975.81

67.89

7.48%

260,986

19,729

3.2496

0.0096

0.30%

259,057

820

115.71

-0.99

-0.85%

238,570

8,226

0.83

-0.0902

-9.80%

230,757

2,176

3.31

-0.01

-0.30%

224,861

555

0.3201

-0.0709

-18.13%

223,561

1,143

6.1905

0.2305

3.87%

220,496

1,189

209.20

5.07

2.48%

216,603

6,997

5.13

0.07

1.38%

208,379

1,167

1.58

-0.15

-8.67%

198,184

2,090

195.50

-31.22

-13.77%

197,021

7,687

21.22

-0.06

-0.28%

190,954

3,098

0.1908

-0.0122

-6.01%

186,915

138

1.22

-0.09

-6.87%

185,077

1,663

2.51

-0.24

-8.73%

184,713

2,061

0.1224

0.00

0.00%

174,653

281

2,027.00

63.40

3.23%

173,205

22,087

6.88

0.28

4.24%

170,971

805

0.3643

-0.0559

-13.30%

166,797

748

384.05

2.44

0.64%

163,543

9,707

2.71

0.00

0.00%

160,967

630

5.15

-0.07

-1.34%

158,043

349

105.13

1.29

1.24%

154,164

4,147

0.2753

-0.0153

-5.26%

152,962

472

612.01

8.62

1.43%

148,059

5,694

5.78

-0.09

-1.53%

140,831

1,999

4.77

0.14

3.02%

137,324

307

3.3495

0.0095

0.28%

135,719

988

52.36

0.08

0.15%

135,001

2

528.48

8.63

1.66%

133,323

7,088

12.10

1.68

16.12%

130,061

2,131

8.63

0.10

1.17%

127,829

1,185

372.45

-1.49

-0.40%

126,147

8,440

1.93

-0.25

-11.47%

124,322

1,132

22.22

-0.18

-0.80%

121,428

1,028

1.09

-0.06

-5.22%

120,715

860

12.5805

0.0605

0.48%

119,983

295

55.50

0.78

1.43%

118,076

2,200

0.6219

0.0018

0.29%

116,028

220

9.34

-0.15

-1.58%

115,234

963

348.54

2.41

0.70%

111,738

6,919

17.35

0.06

0.35%

110,657

1,360

95.25

0.13

0.14%

108,266

4,078

10.475

-0.015

-0.14%

108,230

1,240

0.2883

-0.0016

-0.55%

104,923

257

8.98

0.08

0.90%

102,938

608

151.16

3.72

2.52%

100,471

4,450

106.50

0.78

0.74%

99,432

2,069

12.20

0.48

4.10%

98,613

890

72.7988

-0.0212

-0.03%

97,780

2,390

2.53

-0.07

-2.69%

95,044

770

1.62

-0.02

-1.22%

95,041

622

15.5769

-0.3131

-1.97%

94,643

259

293.60

-0.70

-0.24%

93,603

20,985

0.603

-0.082

-11.97%

91,688

548

17.45

0.26

1.51%

90,744

564

0.1906

0.0015

0.79%

88,567

174

2.71

-0.02

-0.73%

88,373

473

81.98

0.01

0.01%

87,589

16

79.89

1.98

2.54%

87,549

1,967