오늘의 NASDAQ 개장전 특징주

0.0224

0.0015

7.18%

182,932,049

28,116

0.0429

0.0012

2.88%

131,956,127

50,404

0.3177

0.1454

84.39%

75,393,962

103,259

0.1614

0.0174

12.08%

67,089,275

65,957

0.1572

0.0081

5.43%

35,613,869

48,488

0.0475

-0.0088

-15.63%

33,002,183

16,038

6.03

2.09

53.05%

4,512,567

100,535

7.34

1.09

17.35%

3,349,126

22,148

4.9849

0.9849

24.62%

3,165,561

48,186

4.5815

1.33

40.97%

2,556,101

35,155

3.6108

0.0508

1.43%

2,236,151

38,192

0.6732

-0.2146

-24.17%

2,223,246

9,041

1.1905

-0.1395

-10.49%

2,015,578

8,782

2.69

0.45

20.09%

1,869,301

19,016

39.28

-1.28

-3.16%

1,843,666

8,084

1.02

-0.18

-15.00%

1,580,749

12,571

156.83

0.72

0.46%

1,421,670

75,216

75.46

1.02

1.37%

1,216,827

17,078

10.61

-0.42

-3.81%

1,108,931

1,614

1,091.50

39.73

3.78%

1,104,177

74,806

0.15

0.0035

2.39%

1,030,377

1,656

11.93

0.11

0.93%

988,440

5,815

0.3818

0.0265

7.46%

969,733

3,103

134.74

2.46

1.86%

910,548

22,404

0.108

0.00

0.00%

671,989

710

9.181

0.921

11.15%

623,014

13,164

35.47

0.16

0.45%

616,409

1,780

0.4626

-0.1055

-18.57%

606,880

2,689

0.23

0.0089

4.03%

604,673

422

201.40

1.36

0.68%

559,986

21,618

4.06

-0.08

-1.93%

539,407

1,918

1.88

-0.16

-7.84%

516,473

6,139

0.1856

0.0006

0.32%

491,273

1,192

2.71

0.44

19.38%

380,395

2,293

6.9514

0.3514

5.32%

372,705

1,461

2.29

-0.04

-1.72%

364,246

535

1.84

-0.06

-3.16%

361,739

2,517

284.18

5.14

1.84%

346,871

13,657

1.93

-0.20

-9.39%

345,971

4,006

717.73

4.08

0.57%

338,926

7,607

25.44

0.96

3.92%

336,885

1,616

33.87

0.55

1.65%

331,212

3,137

1.90

0.04

2.15%

303,952

2,719

0.267

-0.0236

-8.12%

290,678

671

0.1237

0.0013

1.06%

277,164

357

974.72

66.80

7.36%

274,762

20,938

3.23

-0.01

-0.31%

274,593

906

0.3214

-0.0696

-17.80%

259,713

1,309

3.31

-0.01

-0.30%

258,664

632

115.40

-1.30

-1.11%

256,764

9,325

194.80

-31.92

-14.08%

246,035

9,054

6.19

0.23

3.86%

233,254

1,317

0.8301

-0.0901

-9.79%

232,629

2,193

5.12

0.06

1.19%

230,713

1,264

208.55

4.42

2.17%

227,391

7,379

1.57

-0.16

-9.25%

221,427

2,371

21.2608

-0.0192

-0.09%

205,237

3,436

2.59

-0.16

-5.82%

199,006

2,200

0.191

-0.012

-5.91%

187,209

142

1.22

-0.09

-6.87%

185,215

1,668

2,020.00

56.40

2.87%

184,472

23,920

383.90

2.29

0.60%

184,352

10,818

1.6497

0.1497

9.98%

180,055

1,290

2.7095

-0.0005

-0.02%

175,344

712

0.373

-0.0472

-11.23%

173,609

790

5.16

-0.06

-1.15%

169,770

373

4.72

0.09

1.94%

163,701

383

105.01

1.17

1.13%

158,466

4,349

3.34

0.00

0.00%

154,610

1,089

8.61

0.08

0.94%

152,806

1,498

611.98

8.59

1.42%

151,634

5,981

12.56

0.04

0.32%

148,216

337

526.30

6.45

1.24%

145,630

7,689

5.74

-0.13

-2.21%

144,249

2,056

12.17

1.75

16.80%

138,712

2,258

1.07

-0.08

-6.96%

137,861

958

372.84

-1.10

-0.29%

135,703

9,214

52.36

0.08

0.15%

135,001

2

1.92

-0.26

-11.93%

131,283

1,229

22.20

-0.20

-0.89%

130,297

1,171

2.80

0.04

1.45%

125,294

47

55.51

0.79

1.44%

125,191

2,444

9.30

-0.19

-2.00%

124,180

1,080

17.33

0.04

0.23%

121,554

1,610

2.85

-0.17

-5.63%

119,289

1,707

0.6218

0.0017

0.27%

118,971

231

348.19

2.06

0.60%

117,839

7,386

95.23

0.11

0.12%

117,347

4,624

10.50

0.01

0.10%

117,225

1,434

151.10

3.66

2.48%

113,811

4,967

1.60

-0.04

-2.44%

111,498

707

12.11

0.39

3.33%

110,159

990

0.6065

-0.0785

-11.46%

109,707

663

0.29

0.0001

0.03%

106,947

271

9.00

0.10

1.12%

106,687

763

72.745

-0.075

-0.10%

104,278

2,519

106.40

0.68

0.64%

103,403

2,177

2.51

-0.09

-3.46%

101,063

823

293.62

-0.68

-0.23%

100,860

24,220

79.55

1.64

2.10%

96,224

2,337