오늘의 NASDAQ 개장전 특징주

0.0318

0.0074

30.33%

134,207,703

33,834

0.385

0.2039

112.59%

81,175,693

199,033

0.1815

0.0333

22.47%

62,292,557

64,166

3.00

1.02

51.52%

30,485,161

248,910

0.0397

-0.0003

-0.75%

22,152,408

3,701

2.1999

0.6399

41.02%

20,136,808

104,771

123.78

-0.87

-0.70%

12,935,166

156,067

1.60

0.65

68.42%

9,144,298

74,603

0.123

0.005

4.24%

7,277,573

5,970

20.10

0.09

0.45%

6,236,474

27,998

0.41

0.035

9.33%

5,576,048

4,975

1.6097

0.2397

17.50%

5,497,564

40,044

3.34

0.80

31.50%

5,493,894

49,015

0.3137

-0.0328

-9.47%

5,333,083

15,189

9.95

-1.51

-13.18%

5,035,241

19,987

26.31

0.13

0.50%

3,945,812

42,451

52.22

-0.60

-1.14%

3,327,394

59,278

5.57

0.87

18.51%

3,113,808

17,716

247.16

9.57

4.03%

3,110,330

46,794

0.0685

-0.0025

-3.52%

2,911,396

2,133

28.25

-0.60

-2.08%

2,877,134

10,556

12.32

0.02

0.16%

2,857,100

28,308

0.2834

-0.0499

-14.97%

2,821,706

6,488

84.9708

1.80

2.17%

2,809,581

32,190

0.1736

-0.0854

-32.97%

2,769,984

2,091

0.77

0.0913

13.45%

2,191,075

5,978

3.12

-0.09

-2.80%

1,877,608

13,049

0.66

-0.04

-5.71%

1,753,117

11,631

2.21

0.16

7.80%

1,732,943

11,942

2.5526

0.1326

5.48%

1,674,057

8,494

1.25

-0.16

-11.35%

1,617,582

6,440

0.625

-0.0374

-5.65%

1,483,929

1,504

0.791

-0.0535

-6.34%

1,436,399

2,269

59.60

-0.12

-0.20%

1,392,212

12,840

0.1839

-0.0027

-1.45%

1,339,610

1,158

401.6038

1.32

0.33%

1,286,689

42,149

1.61

0.02

1.26%

1,210,606

3,395

28.70

0.06

0.21%

1,138,564

6,297

19.24

1.03

5.66%

1,104,062

6,559

60.13

2.94

5.14%

1,078,984

25,564

0.7988

-0.1026

-11.38%

1,073,091

4,459

2.5391

0.1291

5.36%

1,044,395

5,458

0.1968

0.0073

3.85%

1,033,912

1,414

1.2096

-0.0404

-3.23%

1,029,775

3,158

7.91

0.22

2.86%

1,005,192

8,235

81.00

-0.22

-0.27%

994,371

15,884

110.51

0.04

0.04%

987,140

8,526

0.0831

0.0021

2.59%

938,641

628

0.0351

0.0002

0.57%

919,155

1,112

0.11

0.0008

0.73%

913,475

400

4.70

0.10

2.17%

899,550

5,996

47.00

0.76

1.64%

889,832

4,217

527.00

3.95

0.76%

855,768

10,335

0.635

-0.0271

-4.09%

849,736

2,012

0.54

-0.05

-8.47%

848,746

2,409

418.57

3.58

0.86%

757,821

26,035

1.95

0.03

1.56%

692,260

2,898

0.0973

-0.0025

-2.51%

681,615

469

7.49

0.11

1.49%

622,901

2,147

14.34

0.34

2.43%

621,752

4,315

0.40

-0.005

-1.23%

611,476

1,099

2.72

0.16

6.25%

610,260

4,115

1.91

0.08

4.37%

607,205

2,841

3.01

-0.94

-23.80%

601,102

4,040

16.44

0.00

0.00%

584,641

3,099

28.54

0.01

0.04%

564,359

6,415

118.98

0.12

0.10%

563,183

10,043

25.49

0.99

4.04%

559,553

1,221

1.36

0.16

13.33%

538,956

2,166

220.00

4.34

2.01%

535,225

14,360

30.54

0.54

1.80%

528,063

5,055

1.43

0.00

0.00%

527,042

771

1.45

0.21

16.94%

512,354

2,645

88.3601

0.0201

0.02%

510,049

3,399

0.41

0.017

4.33%

479,781

532

5.11

0.10

2.00%

474,479

1,453

11.00

0.03

0.27%

464,201

1,753

10.65

0.35

3.40%

459,338

1,095

4.93

0.01

0.20%

455,439

1,013

2.73

0.01

0.37%

452,255

2,035

1.66

-0.24

-12.63%

446,010

2,351

12.05

2.06

20.62%

441,385

2,189

12.47

-0.04

-0.32%

436,288

2,143

36.02

2.63

7.88%

427,843

5,690

1.95

-0.01

-0.51%

423,892

2,292

0.2674

0.0043

1.63%

417,836

909

7.2796

0.0396

0.55%

413,152

1,594

19.14

-0.04

-0.21%

408,324

3,320

236.82

2.18

0.93%

405,719

9,314

2.80

0.00

0.00%

400,381

3,781

32.45

0.65

2.04%

399,959

1,918

1.12

-0.01

-0.88%

398,167

681

12.02

0.12

1.01%

384,654

2,018

201.86

0.99

0.49%

382,402

9,839

25.38

-0.14

-0.55%

379,121

3,412

0.4499

0.0123

2.81%

370,806

565

2.37

-1.53

-39.23%

366,009

2,985

1.51

0.01

0.67%

311,359

781

0.572

-0.006

-1.04%

311,307

1,216

9.95

-0.13

-1.29%

309,407

1,359