Fisher and Paykel Health... 주식 가격. FPH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Fisher and Paykel Healthcare Corporation Limited (FPH) 시세

Fisher and Paykel Healthcare Corporation Limited (FPH)

34.83

0.30

(0.87%)

마감 04 12월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

34.83

매수가

34.50

매도가

35.14

거래량

318,621

34.49 일간 변동폭 35.32

18.50 52주 범위 36.50

market_cap

전일 종가

34.53

개장가

35.18

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

449,331

발행 주식

583,979,696

배당수익률

1.82%

주가수익률

153.37

주당순이익(EPS)

0.23

매출

1.74B

순이익

132.6M

섹터

Electromedical Apparatus

산업

Household Appliances

웹사이트

www.fphcare.co.nz

본부

Auckland, Nzl

설립됨

1954

Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the 호주 증권거래소 with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD34.53. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 18.50 to AUD 36.50.

Fisher and Paykel Health... currently has 583,979,696 shares in issue. The market capitalisation of Fisher and Paykel Health... is AUD20.16 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 153.37.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-0.0860585197935	34.86	35.32	32.97	506504	34.30599551	DE
4	1.83	5.54545454545	33	35.32	32.35	370595	33.89333788	DE
12	0.57	1.66374781086	34.26	36.5	27	449331	33.43372299	DE
26	7.55	27.6759530792	27.28	36.5	25	406717	31.55670193	DE
52	12.37	55.0756901158	22.46	36.5	18.5	352308	28.34087044	DE
156	3.44	10.9589041096	31.39	36.5	16.11	447112	23.49973556	DE
260	13.83	65.8571428571	21	36.5	16.11	527445	26.3110605	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

capgain

capgain 4 분 전

That's how it's supposed to work, States are below the FEDs period.

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

WarMachine

WarMachine 4 분 전

When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

SoxFan

SoxFan 5 분 전

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

Dspetry

Dspetry 5 분 전

ok, admit it... Who scooped up those 3M shares?!?

SoxFan

SoxFan 6 분 전

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

MightyX

MightyX 6 분 전

Price dropped alongside dropping volume

Techroemancer

Techroemancer 6 분 전

I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.

tigerpac

tigerpac 6 분 전

Dead cat bounce today and then move lower later this week?

CAN11

CAN11 6 분 전

Buy a few billion shares back

CAN11

CAN11 6 분 전

Same BS announcements .0001

bear777

bear777 6 분 전

Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.

29YEARINVESTOR

29YEARINVESTOR 6 분 전

How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t

tdbowieknife

tdbowieknife 6 분 전

The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 6 분 전

sillyinvestor

sillyinvestor 6 분 전

Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.

Huggy Bear

Huggy Bear 7 분 전

Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.

rbb

when's that happening?

europa7

europa7 7 분 전

South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos

StayHumble

StayHumble 7 분 전

idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

Shonnieville

Shonnieville 7 분 전

pos_stock_hoarder

pos_stock_hoarder 7 분 전

I'll look in on Walmart now and then as I shop online with them.

jimr1717

jimr1717 8 분 전

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

Fisher and Paykel Health...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관