ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,818.00
-0.50%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,630.29
0.21%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. Fisher and Paykel Healthcare Corporation Limited (FPH) 시세

Fisher and Paykel Healthcare Corporation Limited

Fisher and Paykel Healthcare Corporation Limited (FPH)

Five Point Holdings LLC
Francotyp Postalia Holding AG
34.38
-0.24
(-0.69%)
마감 01 2월 2:00PM
20분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
34.38
매수가
33.15
매도가
34.44
거래량
495,772
33.83 일간 변동폭 34.82
21.50 52주 범위 36.50
market_cap
20.077B
전일 종가
34.62
개장가
34.82
최근 거래 시간
1220
@
34.35
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
317,977
발행 주식
583,979,696
배당수익률
1.88%
주가수익률
114.09
주당순이익(EPS)
0.23
매출
1.74B
순이익
132.6M

Fisher and Paykel Healthcare Corporation Limited 정보

섹터
Electromedical Apparatus
산업
Household Appliances
웹사이트
www.fphcare.co.nz
본부
Auckland, Nzl
설립됨
1954
Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the 호주 증권거래소 with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD34.62. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 21.50 to AUD 36.50.

Fisher and Paykel Health... currently has 583,979,696 shares in issue. The market capitalisation of Fisher and Paykel Health... is AUD20.22 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 114.09.

FPH 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.47-1.3486370157834.8535.5333.8335478234.71569432DE
4-0.71-2.0233684810535.0936.0133.7624992934.53656968DE
121.494.5302523563432.8936.0132.3531797734.23555219DE
265.6119.499478623628.7736.526.538252433.2662403DE
5212.3556.059918293222.0336.521.535617829.81446582DE
1567.3827.33333333332736.516.1144344023.64498642DE
26012.6458.14167433321.7436.516.1152992026.57501441DE

FPH - Frequently Asked Questions (FAQ)

What is the current Fisher and Paykel Health... share price?
The current share price of Fisher and Paykel Health... is AUD 34.38
How many Fisher and Paykel Health... shares are in issue?
Fisher and Paykel Health... has 583,979,696 shares in issue
What is the market cap of Fisher and Paykel Health...?
The market capitalisation of Fisher and Paykel Health... is AUD 20.22B
What is the 1 year trading range for Fisher and Paykel Health... share price?
Fisher and Paykel Health... has traded in the range of AUD 21.50 to AUD 36.50 during the past year
What is the PE ratio of Fisher and Paykel Health...?
The price to earnings ratio of Fisher and Paykel Health... is 114.09
What is the cash to sales ratio of Fisher and Paykel Health...?
The cash to sales ratio of Fisher and Paykel Health... is 8.68
What is the reporting currency for Fisher and Paykel Health...?
Fisher and Paykel Health... reports financial results in NZD
What is the latest annual turnover for Fisher and Paykel Health...?
The latest annual turnover of Fisher and Paykel Health... is NZD 1.74B
What is the latest annual profit for Fisher and Paykel Health...?
The latest annual profit of Fisher and Paykel Health... is NZD 132.6M
What is the registered address of Fisher and Paykel Health...?
The registered address for Fisher and Paykel Health... is 15 MAURICE PAYKEL PLACE, EAST TAMAKI, AUCKLAND, 2013
What is the Fisher and Paykel Health... website address?
The website address for Fisher and Paykel Health... is www.fphcare.co.nz
Which industry sector does Fisher and Paykel Health... operate in?
Fisher and Paykel Health... operates in the HOUSEHOLD APPLIANCES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

토론

전체 피드 보기
Mauigold Mauigold 1 분 전
Hi Mike… If you’re so unhappy with your investment here, why don’t you just sell now and go away?
AVXL
SSKILLZ1 SSKILLZ1 2 분 전
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week
Eagle1 Eagle1 2 분 전
I agreed with it too, 100% and did you see my disclaimer?


GROK 2 Hehe
GDVM
unlimitedgains4 unlimitedgains4 3 분 전
Hey nomodo I know you are a mod in here. Are you able to put my post back up from earlier that got deleted for no reason? I requested an appeal but just curious 
HMBL
SSKILLZ1 SSKILLZ1 3 분 전
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 391.26%
2 GRRR 390.61%
3 OPTT 234.98%
4 PLTR 225.66%
5 TSLA 104.47%
6 FE
AMRN COHR GERN
JRoon71 JRoon71 3 분 전
That's my point - if the price goes low enough, anyone would buy them. But then we get screwed.

But honestly, I think the lost patent, and the extreme resistance in Europe is probably scaring  potential buyers away. If V was flying off the shelves, we could name our price. 
AMRN
Plato_ Plato_ 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/31/ssimvai.png
Yup! Just tested your content at https://quillbot.com/ai-content-detector. It came back 100% AI !!! 😂
GDVM
SSKILLZ1 SSKILLZ1 4 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 PSIX 568.40%
2 UAMY 411.75%
3 OKLO 391.26%
4 GRRR 390.61%
5 APP 344.11%
6 TNZ.
AAOI ABUS ADBE
LTListener LTListener 4 분 전
Whomever the big spender of 100 shares might as well spend a few more bucks and get them at .024 or even .24

Entertainment value watching this and other forums light up in excitement would be comical..
RSPI
Zardiw Zardiw 4 분 전
They won't even release all the Kennedy stuff........so far all they have is a 'plan'..........and 45 days.......W.T.F........Trump could get it in a few hours probably........then hand it to Tucker Carlson.........lol..............Z
mrmainstreet mrmainstreet 6 분 전
Who exactly is a more US friendly trading partner than Canada and Mexico?
AMRN
SSKILLZ1 SSKILLZ1 6 분 전
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
B402 B402 6 분 전
31% 22% 22% approval for dems......

You all sound pretty civil to me, lol ;) And it seems a lot of other people see your civility too. :)

Should I say it? Yeah,
Thanks for playing!
JerryCampbell JerryCampbell 7 분 전
The parameters of the case are when nwbo sold shares into the market. Not all trading.

And discovery cuts both ways.
NWBO
Salty Bunns Salty Bunns 7 분 전
reverse split money pit, do not buy.
RNVA
Steady_T Steady_T 7 분 전
That's the one.
AVXL
ramfan60 ramfan60 7 분 전
Sleven, it changes behaviors......depending on the products, consumers will buy an equivalent product cheaper or the made in USA product at around the same price....or the manufacturing moves to a more US friendly country/trading partner.
AMRN
Royal Dude Royal Dude 10 분 전
Bill
Because this is an approximation

P' = $10,000 Series OO. = 30 bil

U's = 130 bil ÷ 1.2 bil = 108 per share in Series A

Total = 160 bil/ 1.2 bil / ?

Sure wish they would tell us so we would not have to guess
COOP
Whalatane Whalatane 10 분 전
Re What makes you think a BP wants to buy us
A BP that believes Vascepa lowers CV event risk and is willing to put the time and $ into running a new small independent ( hopefully short ) trial in the EU ( where we have patent protection ) ...to independently confirm R-IT results in a high
AMRN
delerious1 delerious1 12 분 전
No...."Got it"..... actually, no clue...."No Clue"....got it?
NBRI
gfp927z gfp927z 12 분 전
>>> JPMorgan Plans $4 Billion US Gold Delivery Amid Tariff Fears


Bloomberg

by Jack Ryan and Jack Farchy

January 31, 2025


https://finance.yahoo.com/news/jpmorgan-plans-4-billion-gold-181226432.html


(Blo
CME
gfp927z gfp927z 13 분 전
>>> JPMorgan Plans $4 Billion US Gold Delivery Amid Tariff Fears


Bloomberg

by Jack Ryan and Jack Farchy

January 31, 2025


https://finance.yahoo.com/news/jpmorgan-plans-4-billion-gold-181226432.html


(Blo
CME
Sierra20 Sierra20 14 분 전
About to lift off 
AQST

최근 히스토리

ASX
FPH
Fisher and Paykel Health...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지