Lotus Resources 주식 가격. LOT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Lotus Resources Limited (LOT) 시세

Lotus Resources Limited (LOT)

0.24

-0.005

(-2.04%)

마감 20 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.24

매수가

0.235

매도가

0.24

거래량

6,615,517

0.2325 일간 변동폭 0.245

0.20 52주 범위 0.4925

market_cap

전일 종가

0.245

개장가

0.245

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

10,967,472

발행 주식

1,831,216,106

배당수익률

-

주가수익률

-17.91

주당순이익(EPS)

-0.01

매출

21k

순이익

-24.51M

섹터

Phosphate Rock

산업

Phosphate Rock

웹사이트

www.lotusresources.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Lotus Resources Limited is listed in the Phosphate Rock sector of the 호주 증권거래소 with ticker LOT. The last closing price for Lotus Resources was AUD0.25. Over the last year, Lotus Resources shares have traded in a share price range of AUD 0.20 to AUD 0.4925.

Lotus Resources currently has 1,831,216,106 shares in issue. The market capitalisation of Lotus Resources is AUD448.65 million. Lotus Resources has a price to earnings ratio (PE ratio) of -17.91.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.24	0.245	0.21	13458591	0.22525552	DE
4	-0.03	-11.1111111111	0.27	0.28	0.21	13127627	0.24969565	DE
12	-0.005	-2.04081632653	0.245	0.32	0.2	10967472	0.25690538	DE
26	-0.235	-49.4736842105	0.475	0.4925	0.2	8436255	0.28063562	DE
52	-0.06	-20	0.3	0.4925	0.2	7311169	0.31471277	DE
156	-0.09	-27.2727272727	0.33	0.4925	0.15	4416285	0.29060177	DE
260	0.182	313.793103448	0.058	0.4925	0.017	3797609	0.25724031	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

Gmenfan

Gmenfan 2 분 전

Celebrities are nothing more than dancing monkeys with little hats and a tin cup that entertain for money. The organ grinder is Hollywood.

glenn1919

glenn1919 2 분 전

RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 2 분 전

Morning Watch List : https://www.optionmillionaires.com/november-20th-2024-watch-list/

Screech691

Screech691 2 분 전

Good morning Sustainable Green team!

Invest-in-America

Invest-in-America 2 분 전

QSI: I'll take MY selfish profits, at circa $10-per-share today --- my iHub HomeBoys, HomeGirls, RoadDogs, & straight-up WALL-STREET-GANG-BANGERS !!! (O.K., so I just went totally BONKERS!!! Indeed, see me below, live right now!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2VjZ

JRoon71

JRoon71 2 분 전

An acquisition ain't happening. And if it DID, it would not be some speculative acquisition like BP's make. It would be an existing drug that would be synergistic with Vascepa (ie. a generic statin).
But I also don't see that happening.
I think they may wait until there is more clarity

BullNBear52

BullNBear52 3 분 전

It will be a shame if Sale doesn't win the Cy Young tonight.
https://www.mlb.com/news/case-for-2024-cy-young-award-finalists

Midwestrader

Midwestrader 3 분 전

ROFLOL...Seriously dude?? Eddie has DUMPED 4.5 BILLION SHARES of AURI since Jan 2023 and everyone is hip to it. This used to be a ticker with a fairly low OS,not anymore.

This is his ONLY ticker that hasn't gone to the Expert Market to DIE. He's keeping this POS alive for only ONE re

Invest-in-America

Invest-in-America 3 분 전

QSI: I'll take MY selfish profits, at circa $10-per-share today --- my iHub HomeBoys, HomeGirls, RoadDogs, & straight-up WALL-STREET-GANG-BANGERS !!! (O.K., so I just went totally BONKERS!!! Indeed, see me below, live right now!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2VjZ

larrybaz

larrybaz 4 분 전

UAMY - I saw that yesterday. Seemed to give the stock a nice boost.

Director Michael McManus must have the same affliction as he bought 50k shares a couple days ago (reported yesterday after hours).

I hear Gomez Addams has been accumulating as well!

i_like_bb_stock

i_like_bb_stock 5 분 전

ksquared

ksquared 5 분 전

Bragg tries to control President Trump by delaying case — throw it out!
By Jonathan Turley Published Nov. 19, 2024, 4:59 p.m. ET
Throw Bragg out while they're at it. The Trump case was always a thrill kill for Bragg.
Under Bragg’s proposal, his supporters

ksquared

ksquared 5 분 전

Bragg tags Trump. Puts him on layaway...
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER20.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

StockRocket

StockRocket 5 분 전

#OTC Thanksgiving through Easter= HOTTEST TIME For #OTC..YOU READY? STAY TUNED!

Stinger2014

Stinger2014 5 분 전

BTC $94.2K. Yep!!

glenn1919

glenn1919 5 분 전

KITT......TNXP......SLXN......SWVL.........................https://stockcharts.com/h-sc/ui?s=SWVL&p=D&yr=0&mn=2&dy=12&id=p84071410134...

biowin

biowin 6 분 전

From yoga pants, skin care products to SAF, etc , Deepak Dugar, (Visolis) who previously worked at Pwc and then DOE, has lots of activity and his microbes are banking millions = billions

https://mitsloan.mit.edu/alumni/can-we-decarbonize-yoga-pants

DiscoverGold

DiscoverGold 6 분 전

Feast On Small Caps Thanksgiving to Santa Claus Rally Trade
By: Almanac Trader | November 19, 2024

64.media.tumblr.com/87629351837934f857f9f62a0ce6bbe1/81f4f8ef3bc70568-78/s500x750/a0d9fa20bd1675d5eb125e3d494dd5d5ec3d840c.jpg

Thanksgiving kicks off a run of

AtlasQ

AtlasQ 6 분 전

Hoping & praying for an update with some positive information to stop this downward trend.

glenn1919

glenn1919 6 분 전

BTM.....BTCS......BTCT.........https://stockcharts.com/h-sc/ui?s=BTM&p=D&yr=0&mn=2&dy=12&id=p84071410134

StockRocket

StockRocket 7 분 전

#OTC Thanksgiving through Easter= HOTTEST TIME For #OTC..YOU READY? STAY TUNED!

WebSlinger

WebSlinger 7 분 전

>

Yes, they downgraded from a 700 sq m facility to an 80 sq m facility.

The previous facility was supposed to be the HQ for their new subsidiary Prodigy S

chilar4567

chilar4567 7 분 전

SA ARTICLE TODAY
Paysign Is A Leader In Fintech Healthcare Payments With Durable Profitable Growth

Nov 20, 2024 05:29 AM | Paysign, Inc.(PAYS) | By: SC Capital Group

Read now »

Ask$lapper

Ask$lapper 7 분 전

Lotus Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관