기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lotus Resources Limited | LOT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.40 | 0.40 | 0.43 | 0.4275 | 0.40 |
LOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.39 | 0.43 | 0.39 | 0.404586 | 2,049,816 | 0.0375 | 9.62% |
1개월 | 0.41 | 0.46 | 0.385 | 0.419331 | 4,767,631 | 0.0175 | 4.27% |
3개월 | 0.36 | 0.46 | 0.2975 | 0.382102 | 6,665,686 | 0.0675 | 18.75% |
6개월 | 0.23 | 0.46 | 0.22 | 0.345537 | 6,213,146 | 0.1975 | 85.87% |
1년 | 0.185 | 0.46 | 0.165 | 0.307881 | 4,448,448 | 0.2425 | 131.08% |
3년 | 0.125 | 0.46 | 0.12 | 0.281278 | 3,826,234 | 0.3025 | 242.00% |
5년 | 0.055 | 0.46 | 0.017 | 0.246315 | 3,177,027 | 0.3725 | 677.27% |
LOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.41 | 0.39 | 2,525,310 |
24 4월(4) 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.4125 | 0.3975 | 2,461,583 |
23 4월(4) 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.415 | 0.395 | 1,365,229 |
22 4월(4) 2024 | 0.41 | 0.0175 | 4.46% | 0.39 | 0.4125 | 0.39 | 1,847,142 |
19 4월(4) 2024 | 0.3925 | -0.0125 | -3.09% | 0.405 | 0.405 | 0.385 | 5,183,567 |
18 4월(4) 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.415 | 0.40 | 3,781,596 |
17 4월(4) 2024 | 0.41 | -0.0125 | -2.96% | 0.42 | 0.42 | 0.405 | 5,068,173 |
16 4월(4) 2024 | 0.4225 | -0.03 | -6.63% | 0.445 | 0.45 | 0.41 | 4,314,821 |
15 4월(4) 2024 | 0.4525 | -0.0075 | -1.63% | 0.45 | 0.4575 | 0.4475 | 4,020,535 |
12 4월(4) 2024 | 0.46 | 0.035 | 8.24% | 0.43 | 0.46 | 0.427 | 9,912,456 |
11 4월(4) 2024 | 0.425 | 0.01 | 2.41% | 0.42 | 0.43 | 0.41 | 4,139,814 |
10 4월(4) 2024 | 0.415 | -0.005 | -1.19% | 0.42 | 0.42 | 0.41 | 4,202,256 |
09 4월(4) 2024 | 0.42 | 0.0025 | 0.60% | 0.415 | 0.43 | 0.41 | 2,765,892 |
08 4월(4) 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
05 4월(4) 2024 | 0.4175 | -0.0075 | -1.76% | 0.415 | 0.42 | 0.405 | 5,226,553 |
04 4월(4) 2024 | 0.425 | 0.01 | 2.41% | 0.43 | 0.435 | 0.42 | 5,639,949 |
03 4월(4) 2024 | 0.415 | 0.015 | 3.75% | 0.405 | 0.42 | 0.40 | 9,413,202 |
02 4월(4) 2024 | 0.40 | 0.02 | 5.26% | 0.41 | 0.415 | 0.40 | 9,181,647 |
28 3월(3) 2024 | 0.38 | -0.0075 | -1.94% | 0.39 | 0.3925 | 0.375 | 23,896,377 |