TomaGold 주식 가격. LOT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.015

매수가

0.01

매도가

0.02

거래량

337,333

0.015 일간 변동폭 0.015

0.01 52주 범위 0.035

market_cap

2.695M

전일 종가

0.015

개장가

0.015

최근 거래 시간

333

0.015

마지막 거래 시간

00:02:27

재정 규모

VWAP

평균 볼륨(3m)

67,183

발행 주식

179,657,000

배당수익률

주가수익률

-0.59

주당순이익(EPS)

-0.02

매출

순이익

-3.06M

섹터

Miscellaneous Metal Ores,nec

산업

Business Services, Nec

웹사이트

www.tomagoldcorp.com

본부

Quebec City, Quebec, Can

설립됨

2009

TomaGold Corporation is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker LOT. The last closing price for TomaGold was $0.02. Over the last year, TomaGold shares have traded in a share price range of $ 0.01 to $ 0.035.

TomaGold currently has 179,657,000 shares in issue. The market capitalisation of TomaGold is $2.69 million. TomaGold has a price to earnings ratio (PE ratio) of -0.59.

Chibougamau Independent Mines, East Block Transaction

ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

TomaGold Announces Corporate Update

MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) announces the following corporate update. East Block acquisition...

TomaGold Extends East Block Acquisition Term

MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) wishes to inform its shareholders that it has extended the “Option...

East Block Acquisition Term Extended

ROUYN-NORANDA, Québec, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

Globex Receives Gwillim Option Payment

ROUYN-NORANDA, Quebec, Sept. 19, 2023 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang &...

TomaGold meets all initial acquisition commitments of Chibougamau Mining Camp properties

MONTREAL, Sept. 18, 2023 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) is pleased to announce that it has met all its initial commitments...

TomaGold Corporation Receives Approval for Option of Chibougamau Independent’s West Block and LOI on East Block

ROUYN-NORANDA, Québec, Sept. 13, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (“Chibougamau”) (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock...

TomaGold provide further details on recent announcement to acquire majority of Chibougamau Mining Camp properties

Main objective to unlock the value of the Chibougamau Mining Camp historical depositsTomaGold receives conditional approval from the TSX Venture Exchange for these transactions MONTREAL, Sept...

TomaGold signs agreements to acquire majority of Chibougamau Mining Camp properties

Game-changer strategy for TomaGold, which will allow it to acquire a district-size land packageThe agreements comprise 20 mining properties, hosting a mix of copper-gold-silver-zinc...

TomaGold provides an update on current and future activities at its Obalski, Star Lake and Brisk projects

MONTREAL, May 09, 2023 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) is pleased to provide an update on current and future activities at...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	20400	0.015	CS
4	0	0	0.015	0.02	0.015	44855	0.01565211	CS
12	0	0	0.015	0.025	0.015	67183	0.01701092	CS
26	-0.005	-25	0.02	0.03	0.015	74769	0.01971285	CS
52	0	0	0.015	0.035	0.01	99909	0.02121031	CS
156	-0.045	-75	0.06	0.075	0.01	126491	0.03147102	CS
260	-0.035	-70	0.05	0.11	0.01	150209	0.05355437	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EGTEguana Technologies Inc	$ 0.01 (100.00%)	86.2k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	2.01k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	203.22k
SMAR.PSmartset Services Inc	$ 0.02 (100.00%)	1,000
ULTUltra Lithium Inc	$ 0.015 (50.00%)	19.09k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	50k
PCQPetrolympic Ltd	$ 0.035 (-46.15%)	4.08M
PORPortofino Resources Inc	$ 0.01 (-33.33%)	300k
AAZAzincourt Energy Corp	$ 0.01 (-33.33%)	20k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	108k
PCQPetrolympic Ltd	$ 0.035 (-46.15%)	4.08M
CMBCMC Metals Ltd	$ 0.025 (25.00%)	2.5M
SNMShaMaran Petroleum Corp	$ 0.11 (10.00%)	1.45M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.31M
MAIMinera Alamos Inc	$ 0.305 (-14.08%)	1.17M