Smartset Services 주식 가격. SMAR.P - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Smartset Services Inc (SMAR.P) 시세

Smartset Services Inc (SMAR.P)

0.02

0.01

( 100.00% )

업데이트: 00:53:27

개인 투자자를 위한 전문가급 도구.

가격

0.02

매수가

0.02

매도가

0.045

거래량

1,000

0.02 일간 변동폭 0.02

0.01 52주 범위 0.055

market_cap

전일 종가

0.01

개장가

0.02

최근 거래 시간

마지막 거래 시간

23:30:00

재정 규모

-

VWAP

-

평균 볼륨(3m)

707

발행 주식

15,800,000

배당수익률

-

주가수익률

2.70

주당순이익(EPS)

-

매출

-

순이익

58k

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

본부

Vancouver, British Columbia, Can

설립됨

-

Smartset Services Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX 벤처 거래소 with ticker SMAR.P. The last closing price for Smartset Services was $0.01. Over the last year, Smartset Services shares have traded in a share price range of $ 0.01 to $ 0.055.

Smartset Services currently has 15,800,000 shares in issue. The market capitalisation of Smartset Services is $158,000 . Smartset Services has a price to earnings ratio (PE ratio) of 2.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	100	0.01	0.02	0.01	1000	0.01	CS
4	0.01	100	0.01	0.02	0.01	350	0.01142837	CS
12	-0.03	-60	0.05	0.05	0.01	707	0.01390237	CS
26	0	0	0.02	0.055	0.01	1366	0.03662517	CS
52	-0.015	-42.8571428571	0.035	0.055	0.01	2276	0.02753261	CS
156	-0.24	-92.3076923077	0.26	0.26	0.005	1801	0.02498299	CS
260	-0.035	-63.6363636364	0.055	0.35	0.005	1374	0.04810934	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTUPurepoint Uranium Group Inc	$ 0.275 (816.67%)	4.88k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	86.2k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	203.22k
SMAR.PSmartset Services Inc	$ 0.02 (100.00%)	1,000
ENTGEntourage Health Corp	$ 0.01 (100.00%)	21.01k
MRKI.PMeraki Acquisition One Inc	$ 0.025 (-87.50%)	34k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	300k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	1,000
ADEAdex Mining Inc	$ 0.005 (-50.00%)	50k
PCQPetrolympic Ltd	$ 0.035 (-46.15%)	4.32M
BHSBayhorse Silver Inc	$ 0.05 (42.86%)	4.48M
PCQPetrolympic Ltd	$ 0.035 (-46.15%)	4.32M
CMBCMC Metals Ltd	$ 0.02 (0.00%)	2.54M
MCFMCF Energy Ltd	$ 0.07 (-46.15%)	2.4M
SNMShaMaran Petroleum Corp	$ 0.11 (10.00%)	2.12M

kgw

So basically what you have here is, a co-packing operation now having to lease space. Interesting!

cardmaster114

cardmaster114 3 분 전

Management cannot do anything about the manipulation. All they can do is keep moving forward and the stock price will eventually catch up. Right now the share price is way oversold. The market maker has the power to do anything they want at anytime. They also can naked short shares to create liquidi

Wayne R

Wayne R 3 분 전

I suppose that you and I are here is a good example 😉

ElectricJester54

ElectricJester54 4 분 전

$10 per share by the end of the year right? haha seriously though, I hope this indicates the market finally recognizing the value here and Cohen's short term predictions pre-Button Energy (60M revenue) of $0.45 to $0.75 per share should be reasonable. With Button though we should easily be in the $1

Involuntary-Recluse

Involuntary-Recluse 4 분 전

May we all live long and prosper oh wise one ;-)

https://investorshub.advfn.com/uimage/uploads/2024/11/20/ynqnqSpockDazzlingDisplayGIF.gif

A51Rob

A51Rob 4 분 전

https://www.advfn.com/stock-market/USOTC/VGTL/stock-news/94956685/form-8-k-current-report

poster44ny

poster44ny 4 분 전

TA Update: No Changes

ilovetech

ilovetech 5 분 전

Yet another MASSIVE small cap lawsuit against two large banks for $700 million for losses from stock manipulation. Check out @ICEMAN805 message on Stocktwits http://stocktwits.com/ICEMAN805/message/593329547

ElectricMountain53

ElectricMountain53 5 분 전

I even went to the meeting in Antwerp last April and listened to Lebby saying that they were being dragged along by the big companies!! And why would I waste any time here if I was not a shareholder? Another proof to me most people here are clueless or delusional!!

Nelson2

Nelson2 5 분 전

Unfortunately I agree with you. No sense killing the messenger

GLTA

NoMoDo

NoMoDo 5 분 전

$7.72 was it's high for seconds. Tuesday Feb 9th, 2021 at 8am, it broke $7 with a high of $7.02 - this was after an 8:1 RS. Between 8am and 9 am it traded 21k shares total. All but 1 trade was below $7. At 9:30, one trade went off at $7.72. I think it was under 1000 shares - like 200 if I remem

Trooperstocks

Trooperstocks 5 분 전

$CBDW Buying Momentum. More information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger.

Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/

Trooperstocks

Trooperstocks 5 분 전

$CBDW Buying Momentum. More information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger.

Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/

GLENO34

GLENO34 5 분 전

JUst posting a few charts to show S/R levels..

https://schrts.co/fKTHrpIF

al44

Trump Derangement Syndrome, pastry edition

By Silvio Canto, Jr.

This is not the usual political disagreement. This is a mental disease that brings you clicks in the new social media world but harm when your bosses have to bail you out by writing a big check.

delerious1

delerious1 5 분 전

Franklin Templeton to Shift $1.7 Trillion via Stellar (XLM) Network
Nov 14 2024
https://www.binance.com/en/square/post/16227284529506

arachnodude

arachnodude 6 분 전

If I was cherry-picking for negativity's sake, I'd pull the line from the PR after the actual PR about the IC to make my point, too. Good thing we're still in November so he's not put on Slinger's "Naughty List." Lol

runncoach

runncoach 6 분 전

I don't need to compare the two. I know how many have been bought the last few years. More than any company I follow.

sage4

sage4 6 분 전

The video was posted 24 day ago.
So let's not worry. Lol

SCAMBUSTERKING

SCAMBUSTERKING 7 분 전

He's now on a 30 day suspension on iHub. He cannot respond.

chereb19

chereb19 7 분 전

The man that triggers so many haters. 78 years old and the haters have to hate.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

Stockholm

RIGATONI

RIGATONI 7 분 전

Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2024/11/20/phmgxRUM.png

getmoreshares

getmoreshares 7 분 전

A ceo for a pink reported that its 10% holding before they require a filing( from an individual) - Had 7% of one co-- was not advised to file. Currently have over 5% of another co- never got a notice to file any trades. Don't let a 5% number hold you back.

Smartset Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관