ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Themac Resources Group Ltd

Themac Resources Group Ltd (MAC)

0.18
0.08
(80.00%)
마감 13 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.18
매수가
0.07
매도가
0.18
거래량
3,500
0.18 일간 변동폭 0.18
0.025 52주 범위 0.18
market_cap
전일 종가
0.10
개장가
0.18
최근 거래 시간
2500
@
0.18
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,179
발행 주식
79,400,000
배당수익률
-
주가수익률
-1.06
주당순이익(EPS)
-0.17
매출
-
순이익
-13.43M

Themac Resources Group Ltd 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
본부
Vancouver, British Columbia, Can
설립됨
-
Themac Resources Group Ltd is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker MAC. The last closing price for Themac Resources was $0.10. Over the last year, Themac Resources shares have traded in a share price range of $ 0.025 to $ 0.18.

Themac Resources currently has 79,400,000 shares in issue. The market capitalisation of Themac Resources is $7.94 million. Themac Resources has a price to earnings ratio (PE ratio) of -1.06.

MAC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.091000.090.180.0950000.0976CS
40.1353000.0450.180.04529000.08387931CS
120.1556200.0250.180.02541790.04736111CS
260.155000.030.180.02530530.03982976CS
520.1556200.0250.180.02526910.03872371CS
1560.122000.060.180.0225790.03834685CS
2600.143500.040.180.0224900.05260875CS

MAC - Frequently Asked Questions (FAQ)

What is the current Themac Resources share price?
The current share price of Themac Resources is $ 0.18
How many Themac Resources shares are in issue?
Themac Resources has 79,400,000 shares in issue
What is the market cap of Themac Resources?
The market capitalisation of Themac Resources is CAD 7.94M
What is the 1 year trading range for Themac Resources share price?
Themac Resources has traded in the range of $ 0.025 to $ 0.18 during the past year
What is the PE ratio of Themac Resources?
The price to earnings ratio of Themac Resources is -1.06
What is the reporting currency for Themac Resources?
Themac Resources reports financial results in CAD
What is the latest annual profit for Themac Resources?
The latest annual profit of Themac Resources is CAD -13.43M
What is the registered address of Themac Resources?
The registered address for Themac Resources is 1500 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Themac Resources website address?
The website address for Themac Resources is www.themacresourcesgroup.com
Which industry sector does Themac Resources operate in?
Themac Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JAEG.HJaeger Resources Corp
$ 0.015
(200.00%)
6k
CTNClass A Common Shares
$ 0.015
(200.00%)
14k
CFA.HClear Gold Resources Inc
$ 0.025
(150.00%)
1,000
GHR.HGolden Harp Resources Inc
$ 0.095
(137.50%)
1.5k
ADEAdex Mining Inc
$ 0.01
(100.00%)
3.44M
NFD.ANorthfield Capital Corporation
$ 4.60
(-77.00%)
831
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
189k
SMAR.PSmartset Services Inc
$ 0.04
(-42.86%)
13k
NZNew Zealand Energy Corp
$ 0.50
(-37.50%)
20.51k
OEC.HOracle Energy Corp
$ 0.045
(-35.71%)
80.39k
DGODurango Resources Inc
$ 0.10
(33.33%)
5.18M
ADEAdex Mining Inc
$ 0.01
(100.00%)
3.44M
KGSKingman Minerals Ltd
$ 0.115
(9.52%)
2.31M
QUISQuisitive Technology Solutions Inc
$ 0.56
(0.00%)
2.07M
LUCALuca Mining Corp
$ 1.12
(12.00%)
1.98M
arizona1 arizona1 2 분 전
DOGE: Destruction Of Govt. by Elon, who today had his son tell Trump to 'shush his mouth'
https://www.dailykos.com/stories/2025/2/12/2303375/-DOGE-Destruction-Of-Government-by-Elon-today-had-his-son-tell-Trump-to-shush-his-mouth?pm_campaign=front_page&pm_source=trending&pm_medium=web
BDEZ BDEZ 3 분 전
DOGE just cancelled a $25,000 grant for “Empowering LGBTQIA+ Refugees in Greece”
janice shell janice shell 4 분 전
Be so much fun to spend an evening at home with Elon, Grimes, and X.
Ribo Ribo 5 분 전
ModuLink Group Video 2024

https://youtu.be/b_vLl3Cp4M0
IDVV
BDEZ BDEZ 7 분 전
CO teacher was just sentenced to four years in prison for sexually assaulting a special needs student. She also introduced the child to Fentanyl and encouraged the victim to bring a gun to school and shoot another faculty member.

https://x.com/libsoftiktok/status/1889900611749240992
frrol frrol 9 분 전
It's for the same reason as their preparations for Rett: the company is optimistic of approval. However in this case (AD,) we have promising results in hand and a regulatory submission initiated.
AVXL
BDEZ BDEZ 9 분 전
Anyone think Tom Homan will pursue immigration fraud charges against @IlhanMN and have her deported?

She married her brother.
thecrusher2011 thecrusher2011 9 분 전
We voted, Trump won, democracy is fine.

Why do you guys keep repeating the same stupid talking point?
Nothing being done is illegal in fact it was all carefully planned.
BDEZ BDEZ 10 분 전
61% of Texans don’t believe in the future of the U.S. But we do believe in Texas. Let’s stop wasting time trying to fix their mess and start building our own future. TEXIT.
BDEZ BDEZ 11 분 전
Will Zelensky take the deal?
Brysh Brysh 13 분 전
They have a LinkedIn https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
janice shell janice shell 14 분 전
Yes, searches for phrases have always been a problem.
ace65 ace65 14 분 전
Yeah no one blinked.lol.Fat bid at .0018 that no one sold into.
Great sign.
ATWT
janice shell janice shell 15 분 전
And what browser have you been using.? Your old favorite, the one that hasn't been upgraded since 2002?
carlson carlson 17 분 전
Ballistic=$$$
NBRI
BDEZ BDEZ 17 분 전
everything good your way?
trackkwizzard trackkwizzard 17 분 전
My opinion...this will be moving in less than 90 days, and it will move very fast.
Many here will not know what they have, until they lose it...
Best of luck to all of us.


$$$$$ $RMTD $$$$$
RMTD
BDEZ BDEZ 17 분 전
seems like it my friend...
janice shell janice shell 18 분 전
I think most people who went to the service academies feel strongly about them. And do not want to see someone like Trump messing with them.
ace65 ace65 18 분 전
Haha...i got an average now of .00038 after today.Going for 10 milly.
Good luck to us !!!
Cheers!
AFFU
Shawking Shawking 19 분 전
https://youtu.be/FCYD8fSvyLE?si=selpGp6ydlbXDzSX
LEXX
Brysh Brysh 19 분 전
Looks like the right company, especially with Modulink in there
IDVV

최근 히스토리

Delayed Upgrade Clock