ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,833.20
0.00%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,222.90
1.43%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. CE Brands Inc (CEBI) 시세

CE Brands Inc

CE Brands Inc (CEBI)

iShares V Plc
0.60
-0.02
(-3.23%)
마감 30 1월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.60
매수가
0.60
매도가
0.64
거래량
1,000
0.60 일간 변동폭 0.62
0.08 52주 범위 0.95
market_cap
26.836M
전일 종가
0.62
개장가
0.62
최근 거래 시간
500
@
0.6
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,497
발행 주식
44,726,000
배당수익률
-
주가수익률
6.43
주당순이익(EPS)
0.09
매출
1.96M
순이익
4.17M

CE Brands Inc 정보

섹터
Cmp Processing,data Prep Svc
산업
Unit Inv Tr, Closed-end Mgmt
본부
Victoria, British Columbia, Can
설립됨
2021
CE Brands Inc is listed in the Cmp Processing,data Prep Svc sector of the TSX 벤처 거래소 with ticker CEBI. The last closing price for CE Brands was $0.62. Over the last year, CE Brands shares have traded in a share price range of $ 0.08 to $ 0.95.

CE Brands currently has 44,726,000 shares in issue. The market capitalisation of CE Brands is $27.73 million. CE Brands has a price to earnings ratio (PE ratio) of 6.43.

CEBI 최신 뉴스

추가 뉴스

CE Brands Reports First Quarter 2024 Financial and Operational Results

CALGARY, Alberta, Aug. 25, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (TSXV: CEBI) (the "Corporation"), a data-driven consumer-electronics company, today announced its financial results for the...

25 8월 2023
GlobeNewswire Inc.

CE Brands Reports on Voting Results from the 2023 Annual and Special Meeting of Shareholders, Announces Approval of Name Change to Vitalist Inc. and Appoints new CFO

CALGARY, Alberta, July 31, 2023 (GLOBE NEWSWIRE) -- The annual and special meeting of shareholders (the “Meeting”) of CE Brands Inc. (TSXV: CEBI) (“CE Brands”, “we”, “our”, or the “Company”...

31 7월 2023
GlobeNewswire Inc.

CE Brands Reports Fourth Quarter 2023 and Fiscal Year 2023 Financial Results

CALGARY, Alberta, July 27, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (TSXV: CEBI) ("CE Brands", "we", "our", or the "Company"), a data-driven consumer-electronics company, today announced its...

28 7월 2023
GlobeNewswire Inc.

CE Brands Announces Voluntary Bankruptcy of Subsidiary and Resignation of CFO

CALGARY, Alberta, June 26, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (“CE Brands” or the “Company”) (TSXV:CEBI) announces that, as part of an internal reorganization, its wholly-owned subsidiary...

26 6월 2023
GlobeNewswire Inc.

CE Brands Expands Its Ecosystem With the Launch Of Vitalist: A New Connected Health Ecosystem at the Nexus of Health and Technology

CALGARY, Alberta, June 06, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (TSXV: CEBI; CEBI.WT), is pleased to announce a significant milestone in its growth strategy. CE Brands is expanding its...

06 6월 2023
GlobeNewswire Inc.

Introducing the New Moto Watch 70 Available at Best Buy Canada Ltd

CALGARY, Alberta, May 24, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (TSXV: CEBI; CEBI.WT) (“CE Brands”, “we”, “our”, or the “Company”), a strategic brand partner of Motorola Mobility, announced...

24 5월 2023
GlobeNewswire Inc.

CE Brands Announces New Distribution Agreements With Bluechipworld Sales & Marketing and Fónua for the UK & Republic of Ireland

CALGARY, Alberta, May 18, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (TSXV: CEBI; CEBI.WT) (“CE Brands”, “we”, “our”, or the “Company”), a strategic brand partner of Motorola Mobility, announced...

18 5월 2023
GlobeNewswire Inc.

Introducing the New moto watch 70

CALGARY, Alberta, April 03, 2023 (GLOBE NEWSWIRE) -- CE Brands., a strategic brand partner of Motorola Mobility, announced today the arrival of the moto watch 70, a device perfect for everyday...

04 4월 2023
GlobeNewswire Inc.

CE Brands Reports Third Quarter 2023 Financial Results and Management Change

CALGARY, Alberta, March 01, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (TSXV: CEBI; CEBI.WT) (“CE Brands”, “we”, “our”, or the “Company”), a data-driven consumer-electronics company, today...

02 3월 2023
GlobeNewswire Inc.

CE Brands Announces Management Changes and Appointment of Interim CEO, Chief Product Officer and Chief Operating Officer

CALGARY, Alberta, Feb. 07, 2023 (GLOBE NEWSWIRE) -- CE Brands Inc. (TSXV: CEBI; CEBI.WT) (“CE Brands”, “we”, “our”, or the “Company”), a data-driven consumer-electronics company, today announced...

07 2월 2023
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-4.76190476190.630.630.65000.628CS
4-0.13-17.80821917810.730.730.557420.62921986CS
12-0.24-28.57142857140.840.950.4524970.69230373CS
260.453000.150.950.0872140.31054817CS
520.453000.150.950.0847160.27560964CS
156-0.07-10.4477611940.670.950.005191040.16124806CS
260-3.55-85.54216867474.154.150.005201370.36077669CS

CEBI - Frequently Asked Questions (FAQ)

What is the current CE Brands share price?
The current share price of CE Brands is $ 0.60
How many CE Brands shares are in issue?
CE Brands has 44,726,000 shares in issue
What is the market cap of CE Brands?
The market capitalisation of CE Brands is CAD 27.73M
What is the 1 year trading range for CE Brands share price?
CE Brands has traded in the range of $ 0.08 to $ 0.95 during the past year
What is the PE ratio of CE Brands?
The price to earnings ratio of CE Brands is 6.43
What is the cash to sales ratio of CE Brands?
The cash to sales ratio of CE Brands is 13.67
What is the reporting currency for CE Brands?
CE Brands reports financial results in CAD
What is the latest annual turnover for CE Brands?
The latest annual turnover of CE Brands is CAD 1.96M
What is the latest annual profit for CE Brands?
The latest annual profit of CE Brands is CAD 4.17M
What is the registered address of CE Brands?
The registered address for CE Brands is 301-1321 BLANSHARD ST, VICTORIA, BRITISH COLUMBIA, V8W 0B6
Which industry sector does CE Brands operate in?
CE Brands operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M

토론

전체 피드 보기
Zilidium Zilidium 3 분 전
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 10 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 15 분 전
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 17 분 전
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 20 분 전
im working on it
big bambino big bambino 27 분 전
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 28 분 전
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 29 분 전
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 30 분 전
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 47 분 전
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 53 분 전
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 58 분 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 1 시간 전
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 1 시간 전
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 1 시간 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 1 시간 전
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 1 시간 전
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 2 시간 전
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 2 시간 전
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 2 시간 전
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 2 시간 전
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 2 시간 전
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 2 시간 전
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM

최근 히스토리

TSXV
CEBI
CE Brands
DBI
LJMN
INXTMSUS CONST1C SF
NYSE
COF
Capital One Financial
BTRX
NEOBTC
NEO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지