ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,774.45
-1.30%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Quantum Emotion Corp (QNC) 시세

Quantum Emotion Corp

Quantum Emotion Corp (QNC)

TSXV
0.90
-0.14
(-13.46%)
마감 18 1월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.90
매수가
0.89
매도가
0.90
거래량
3,528,191
0.86 일간 변동폭 1.05
0.045 52주 범위 2.49
market_cap
121.952M
전일 종가
1.04
개장가
0.96
최근 거래 시간
3500
@
0.9
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
3,892,442
발행 주식
135,502,000
배당수익률
-
주가수익률
-51.14
주당순이익(EPS)
-0.02
매출
-
순이익
-2.39M

Quantum Emotion Corp 정보

섹터
Meas & Controlling Dev, Nec
산업
Business Services, Nec
웹사이트
www.quantumemotion.com
본부
Montreal, Quebec, Can
설립됨
2010
Quantum Emotion Corp is listed in the Meas & Controlling Dev sector of the TSX 벤처 거래소 with ticker QNC. The last closing price for Quantum Emotion was $1.04. Over the last year, Quantum Emotion shares have traded in a share price range of $ 0.045 to $ 2.49.

Quantum Emotion currently has 135,502,000 shares in issue. The market capitalisation of Quantum Emotion is $140.92 million. Quantum Emotion has a price to earnings ratio (PE ratio) of -51.14.

QNC 최신 뉴스

추가 뉴스

Quantum eMotion Highlighted in Recent Forbes Magazine Article about "World Quantum Day"

MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...

20 4월 2022
InvestorsHub NewsWire

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...

23 3월 2022
InvestorsHub NewsWire

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors  MONTREAL, February 14, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...

14 2월 2022
InvestorsHub NewsWire

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast   Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...

01 2월 2022
InvestorsHub NewsWire

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...

25 1월 2022
InvestorsHub NewsWire

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage MONTREAL, November 10th, 2021 - InvestorsHub NewsWire -- Quantum eMotion Corp...

10 11월 2021
InvestorsHub NewsWire

A QUANTUM LEAP IN THE BILLION-EURO MARKET

A QUANTUM LEAP IN THE BILLION-EURO MARKET   Montreal, Quebec, Canada -- August 18, 2021 -- InvestorsHub NewsWire -- via STEFAN FEULNER -- Cybersecurity and protection...

18 8월 2021
InvestorsHub NewsWire

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology   MONTREAL, May 5th, 2021 -- InvestorsHub NewsWire...

05 5월 2021
InvestorsHub NewsWire

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of ...cont

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of $3.435 Billion USD. MONTREAL, April 29, 2021 -- InvestorsHub NewsWire -- Quantum...

30 4월 2021
InvestorsHub NewsWire

Acquisition of LSL Laboratory for Nearly $40 Million Dollars - Name Change - Consolidation - Announcement of a Concurrent Pri...

VAL-D’OR, Québec, March 30, 2021 (GLOBE NEWSWIRE) -- ILEDOR EXPLORATION CORPORATION (ILE.H). (the “Corporation” or “Iledor”) is pleased to announce the signing of a letter of intent dated...

31 3월 2021
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-18.18181818181.11.140.5958232910.87801543CS
40.541500.362.490.33570277911.15927951CS
120.7756200.1252.490.09538924420.80203546CS
260.785682.6086956520.1152.490.09519323350.75718194CS
520.8414000.062.490.04511019130.67446268CS
1560.705361.5384615380.1952.490.0356554910.47305815CS
2600.6753000.2252.490.035934590.38525399CS

QNC - Frequently Asked Questions (FAQ)

What is the current Quantum Emotion share price?
The current share price of Quantum Emotion is $ 0.90
How many Quantum Emotion shares are in issue?
Quantum Emotion has 135,502,000 shares in issue
What is the market cap of Quantum Emotion?
The market capitalisation of Quantum Emotion is CAD 140.92M
What is the 1 year trading range for Quantum Emotion share price?
Quantum Emotion has traded in the range of $ 0.045 to $ 2.49 during the past year
What is the PE ratio of Quantum Emotion?
The price to earnings ratio of Quantum Emotion is -51.14
What is the reporting currency for Quantum Emotion?
Quantum Emotion reports financial results in CAD
What is the latest annual profit for Quantum Emotion?
The latest annual profit of Quantum Emotion is CAD -2.39M
What is the registered address of Quantum Emotion?
The registered address for Quantum Emotion is 2300 ALFRED NOBEL BLVD, SUITE 209, MONTREAL, QUEBEC, H4S 2A4
What is the Quantum Emotion website address?
The website address for Quantum Emotion is www.quantumemotion.com
Which industry sector does Quantum Emotion operate in?
Quantum Emotion operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

QNC Discussion

게시물 보기
knrorrel knrorrel 2 일 전
https://www.eunews.it/en/2025/01/15/brussels-calls-on-member-states-to-invest-more-in-hospital-cybersecurity/
👍️0
knrorrel knrorrel 2 일 전
https://news.mit.edu/2025/fast-control-methods-enable-record-setting-fidelity-superconducting-qubit-0114
👍️0
knrorrel knrorrel 2 일 전
GOOOOO
👍️0
knrorrel knrorrel 3 일 전
QBTS, QMCO, QSI are racing really strongly upwards today already in the pre ...... it could be that today $ALSCF and $QNCCF will explode really strongly upwards
imho





👍️0
knrorrel knrorrel 4 일 전
Today should be a huge recovery / is already rising well and in Germany the Quantum shares (QNCCF, QBTS and ALSCF) are also rising well into the green... today should be a good green day and it will be very exciting to see how high we recover. Who were above a dollar last week
imho

👍️0
knrorrel knrorrel 5 일 전
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference
👍️0
LowFloatLopes LowFloatLopes 5 일 전
I'm on vacation for the week not doing any trading Just soaking in the sun 🌞 
🫨 1
knrorrel knrorrel 5 일 전
very good news out
👍️0
knrorrel knrorrel 1 주 전
$QNCCF too ON watch https://ceo.ca/QNC


👍️0
Ooou812 Ooou812 1 주 전
 When it comes to D-Wave annealing quantum computing, he is dead wrong. We are not 30 years out, we're not 20 years out, we're not 15 years out. We are today. We are supporting businesses today with quantum compute to solve their hard problems," said Dr. Baratz during the interview.
👍️0
LowFloatLopes LowFloatLopes 1 주 전
Already flying on the Canadian side 
👍️ 2 🤑 1 🫨 1
LowFloatLopes LowFloatLopes 1 주 전
Boom! And we're flying!! 
👍️ 1
aljafy aljafy 1 주 전
Not every Quantum stock fell, OO--F was up over 25% yesterday
👍️ 1
LovePennyStock LovePennyStock 1 주 전
One stupid comment from Nvidia CEO on the quantum computer's future led to the bloodbath of the whole quantum sector today. Really pissed off in the beginning, but on the other hand, it gives us a good chance to load more cheap shares of those good quantum stocks. See you guys on Friday for a big recovery. Market closed tomorrow.🤑
👍️ 1 😁 1 🤕 1
LowFloatLopes LowFloatLopes 1 주 전
$1 close would be super bullish for tmrw ...
Never in 1 million years that I think I would get a chance to load more in the 60s and 70s
👍️0
LowFloatLopes LowFloatLopes 1 주 전
Yeah man easy money lol 
👍️0
knrorrel knrorrel 1 주 전
QNCCF BOOOOOM 🔥🔥🔥
👍️0
LowFloatLopes LowFloatLopes 1 주 전
Could see .90-$1 today 
👍️ 1
LowFloatLopes LowFloatLopes 1 주 전
It is it'll be back over a dollar next week. I've taken advantage here.
👍️0
knrorrel knrorrel 1 주 전
the $QNCCF decline of -40% for this very good stock seems completely exaggerated to me 🔥🔥🔥🔥

https://stockcharts.com/sc3/ui/?s=QNCCF
👍️0
LowFloatLopes LowFloatLopes 1 주 전
Back in :) 
👍️0
LowFloatLopes LowFloatLopes 2 주 전
HAL! How aren't you over at FUBO!!!
👍️0
LowFloatLopes LowFloatLopes 2 주 전
great day to add with the market red!!
👍️0
LowFloatLopes LowFloatLopes 2 주 전
Good morning everyone ! :) 
👍️ 1
knrorrel knrorrel 2 주 전
lol .... and Here : "..interest in Canada is unbroken, unchallenged for weeks
QNCCF is ranked 1st among the most sought-after and most active stocks in Canada - this stock has been ranked 1st in Canada for weeks now) "

https://ceo.ca/QNC

https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All

AWESOME
👍️ 1
LowFloatLopes LowFloatLopes 2 주 전
Power hour to $1.50 folks 
🙄 1 🥴 1
Carjockey2 Carjockey2 2 주 전
Well at least you didn't predict $2.00 and $2.25 today like you did Friday..
👍️0
Carjockey2 Carjockey2 2 주 전
But let me know when the next GoFundMe page is put up and stays up longer than 3 days.

Insurance impossible to get in Canada I hear..

Laughable
👍️0
Carjockey2 Carjockey2 2 주 전
Not haters just calling out your bs..
💯 1 😘 1
LowFloatLopes LowFloatLopes 2 주 전
Where's my haters today to humbld?
🫨 1
LowFloatLopes LowFloatLopes 2 주 전
CRNC going nuts too! What a morning so far party time!! 
😵 1 🤕 1
knrorrel knrorrel 2 주 전
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
👍️0
LowFloatLopes LowFloatLopes 2 주 전
I know a few ppl who might be a bit humbld after this run today heheh 
👍️0
LowFloatLopes LowFloatLopes 2 주 전
PURRRRFECTTO where my haters at ? 
👍️0
knrorrel knrorrel 2 주 전
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
👍️0
LowFloatLopes LowFloatLopes 2 주 전
Calling for a $1.50 close :) 
👍️0
LowFloatLopes LowFloatLopes 2 주 전
Big day today I hope ..I loaded 3000
At close Friday :) sayin my prayers lol 
👍️0
LowFloatLopes LowFloatLopes 2 주 전
Happy wife happy life lol chart looking great ...can't wait to see where this bad boy ends up by months end ...$2? $5? $10?????
🫨 1
max mastiff max mastiff 2 주 전
One big happy family 🤣
👍️ 1
Carjockey2 Carjockey2 2 주 전
LMAO x10000000

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615395
👍️0
LowFloatLopes LowFloatLopes 2 주 전
Congrats
To the few ppl that followed me here before Xmas at .22-.35 when I alerted :) 
🤭 1 🫨 1
Carjockey2 Carjockey2 2 주 전
Thank goodness cuz you aren't saving anybody here.

And I certainly hope you didn't charge a certain person for this pic..

JS
💯 1
LowFloatLopes LowFloatLopes 2 주 전
Heading out for a bit to save women and children from danger ..all in a days work ppl! <3 
🫨 1
Carjockey2 Carjockey2 2 주 전
🤡 lol
👍️0
LowFloatLopes LowFloatLopes 2 주 전
Back in! Round 7 lol
😷 1 🫨 1
Carjockey2 Carjockey2 2 주 전
Lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175610078
👍️0
LowFloatLopes LowFloatLopes 2 주 전
$QNC red to green boom!!! 
👍️0
Carjockey2 Carjockey2 2 주 전
Looks like you're talking to yourself here..lol

Yeah $1.60 buyers are thrilled..

>>>Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!!

I just hope they don't have to put up a fake GoFundMe page to get monies back.

Wink

Fos
👍️0
LowFloatLopes LowFloatLopes 2 주 전
Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!! 
👍️0
LowFloatLopes LowFloatLopes 2 주 전
Easy money fuck the haters :) 
😷 1 🙄 1

최근 히스토리

TSXV
QNC
Quantum Emotion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유