Coinbase Global 주식 가격. C2OI34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Coinbase Global Inc (C2OI34) 시세

Coinbase Global Inc (C2OI34)

69.84

1.38

( 2.02% )

업데이트: 00:18:57

개인 투자자를 위한 전문가급 도구.

가격

69.84

매수가

69.66

매도가

69.84

거래량

175,244

67.00 일간 변동폭 69.84

20.32 52주 범위 77.43

market_cap

전일 종가

68.46

개장가

69.10

최근 거래 시간

마지막 거래 시간

00:18:45

재정 규모

R$ 11,976,701

VWAP

68.343

평균 볼륨(3m)

181,616

발행 주식

192,049,000

배당수익률

-

주가수익률

605.43

주당순이익(EPS)

0.49

매출

3.11B

순이익

94.87M

섹터

Finance Services

산업

Finance Services

웹사이트

www.coinbase.com

본부

Wilmington, Delaware, USA

설립됨

-

Coinbase Global Inc is listed in the Finance Services sector of the 브라질 보베스파 거래소 with ticker C2OI34. The last closing price for Coinbase Global was R$68.46. Over the last year, Coinbase Global shares have traded in a share price range of R$ 20.32 to R$ 77.43.

Coinbase Global currently has 192,049,000 shares in issue. The market capitalisation of Coinbase Global is R$13.15 billion. Coinbase Global has a price to earnings ratio (PE ratio) of 605.43.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	69.84	77.43	66.86	539115	72.58448212	DR
4	22.55	47.6844998943	47.29	77.43	40.79	388703	64.74976836	DR
12	26.99	62.9871645274	42.85	77.43	32.76	181616	56.36799375	DR
26	23.36	50.2581755594	46.48	77.43	32.76	133278	53.53986243	DR
52	49.23	238.864628821	20.61	77.43	20.32	102848	48.477451	DR
156	-7.16	-9.2987012987	77	77.43	6.68	78357	30.15917179	DR
260	12.84	22.5263157895	57	80.98	6.68	73926	30.89764311	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JFEN3Joao Fortes Engenharia Sa	R$ 4.47 (11.75%)	231.7k
AMER3Americanas SA	R$ 8.33 (9.89%)	7.36M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	414.6k
PPLA11PPLA Participations Ltd	R$ 2.39 (6.70%)	163
ETER3Eternit SA	R$ 5.54 (5.52%)	122.8k
PEAB3Cia Participacoes Alianca Bahia	R$ 40.00 (-6.98%)	100
RCSL4Recrusul Sa	R$ 1.71 (-6.04%)	1.43M
CSNA3Cia Siderurgica Nacional	R$ 10.88 (-5.06%)	3.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.46 (-4.58%)	7.54M
OSXB3OSX Brasil SA	R$ 4.22 (-4.09%)	800
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 38.93 (2.69%)	30.17M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (1.67%)	15.77M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (1.74%)	15.2M
COGN3CognaEducacao SA	R$ 1.34 (1.52%)	14.09M
MGLU3Magaz Luiza	R$ 9.16 (0.22%)	10.65M

saigai

saigai 2 분 전

big money will not jump in until the nickle dimers take their change and leave

TKS PARTY

TKS PARTY 2 분 전

Seems to be the case every time !

hunchboy

hunchboy 2 분 전

Wow up 200 pc on 500 shares
Must be the PR

Mr. Dragon

Mr. Dragon 2 분 전

It will squeeze like crazy if the BYD rumor turns into a battery swap deal of some kind. It would be epic.

doc2016

doc2016 2 분 전

gemini ai says it better than me......that's what it's for? lol:
"cuda-q and ionq quantum simulation to inference dna sequence with google alpha fold3 for syncon creation of dna/rna/protein treatment?

Show drafts

This is a really fascinati

kaisdaboss88

kaisdaboss88 2 분 전

$PRDL nice dilution free shell insiders own 700mill shares keep on your radar.

weedtrader420

weedtrader420 2 분 전

XRP JUST A LITTLE BIT

pos_stock_hoarder

pos_stock_hoarder 2 분 전

Oh, he heard you alright!

https://assets.amuniversal.com/997b2c80536b013d6e99005056a9545d

LTListener

LTListener 2 분 전

I would venture a high majority of the float is now in the hands of longer-term and savvy investors who have conducted their due diligence. The move to the EM solidified that as folks needed to decide if they are on board or not. Many traders left but clearly investors scooped up cheap shares!

NASDAQ2020

NASDAQ2020 2 분 전

Still Great entry Point, cant be held back forever.

Longstrongsilver

Longstrongsilver 3 분 전

lol good grief. It’s not no govt tax. It’s just freezing the 5% on certain things for 2 months. It’s not a bad list but it is completely different than “no govt tax for 2 months “

spdpro

spdpro 3 분 전

have a good weekend gang > Later

rooster

rooster 3 분 전

https://x.com/realmattcouch/status/1859935359775248747?s=46&t=qLQnO1TjeygtFbhEqQdlmg

gshores

gshores 3 분 전

I am curious how that initial gold shipment went, I think if they get that contract it will produce huge revenues! very bullish

olekbolek

olekbolek 3 분 전

I sold my Cardano-position in february and added NWBO instead - a big mistake
But of course we will get all the hot news at the ordinary ASM on 31.12.2024, or not?

georgie18

georgie18 3 분 전

DBGI...144,000 Buy @ 126...🥳

PennyMillions852

PennyMillions852 4 분 전

Nope, this is dead.........

getmoreshares

getmoreshares 4 분 전

https://x.com/Sunset_TG/status/1859690395787198541
$BCAP: Our updates will now be directly displayed on Bloomberg Terminal’s news function, {CN}
3:08 PM · Nov 21, 2024
·
342
Views

georgie18

georgie18 4 분 전

DBGI...144,000 Buy @ 126...🥳

vinsterr

vinsterr 4 분 전

Volume!!! Turn on the volume!!!!

Slojab

Slojab 4 분 전

Another poster that doesn't know anything but feels compelled to voice his opinion that sounds like fact.

Ego ...... A person's sense of self-esteem, self-importance, and self-worth.

jcromeenes

jcromeenes 4 분 전

Those were dark, dark days. Let's hope there is ONLY sunshine on the horizon.

georgie18

georgie18 4 분 전

DBGI...144,000 Buy @ 126...🥳

Coinbase Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관